SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $36.7500 One month high (close): $43.6100

SAGE Daily Change: -3.33% Daily StdDev 2.56% SAGE EMA_5_Trend: 0.34% 10Minute StdDev: $0.4844

Latest Price : $38.78(-3.33%)

Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.7)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	39.69	38.5	39.65(-0.08)	39.56(-0.38)	39.09(-0.53)	38.75	-0.6	-11	28(2.6)	-50	[-3]	[-30]	[-15]	-98	-282	DT	-0.7	OpenShort?	(-2)	-21	-18	-19	-20	-1.9,0	41
Daily Trend: % Up Forces: Down Forces: 38.5(daily_ema_10 -0.65%) Support Levels: Resistance Levels: 39.56(hourly_sma_10 2.09%) 39.65(hourly_sma_20 2.32%) 39.69(daily_ema_20 2.43%)

2	Dec/9	14	39.69	38.5	39.68(0.15)	39.71(-0.35)	39.3(-0.35)	38.92	-0.5	-11	26(-10.2)	-50	[6]	[-20]	[-18]	-95	-419	DR	-0.9	HoldShort	(-2)	-14	-27	-23	-20	-1.8,0	41
3	Dec/9	13	39.69	38.5	39.62(0.18)	39.85(-0.08)	39.44(-0.43)	39.18	-0.3	-11	36(-5.9)	-40	[7]	[-18]	[-14]	-68	-385	DR	-0.4	OpenShort	(8)	-17	-8	-29	-20	-0.7,0	41
4	Dec/9	12	39.69	38.5	39.55(0.13)	39.88(-0.03)	39.61(-0.55)	39.26	-0.3	-11	42(-4.3)	-50	[5]	[-22]	[-15]	-42	-328	DR	-0.5	OpenShort	(7)	-22	-7	-25	-20	-0.4,18	41
5	Dec/9	11	39.69	38.5	39.5(0.2)	39.89(-0.13)	39.83(-0.55)	39.33	-0.2	-11	46(-6.1)	-50	[8]	[-23]	[-28]	-25	-365	DR	-0.7	OpenShort	(6)	-22	-49	-30	-20	-0.2,30	41

6	Dec/9	10	39.69	38.5	39.42(0.33)	39.94(-0.05)	40.05(-0.15)	39.81	0.1	-11	52(-6.1)	-5	[13]	[-5]	[4]	20	-254	RG	-0.3	Wait	(12)	-6	24	-19	-7	0.5,57	41
7	Dec/9	9	39.69	38.5	39.29(0.28)	39.96(-0.05)	40.11(-0.35)	39.58	-0.1	-11	58(-5.6)	-45	[11]	[-13]	[-24]	33	-282	DR	-0.6	OpenShort?	(11)	-14	-54	-16	-20	0.3,75	41
8	Dec/8	15	39.85	38.57	39.18(0.44)	39.98(0.08)	40.25(0.25)	40.11	0.2	-11	64(-3.8)	-20	[17]	[16]	[-8]	66	-124	CR	-0.1	HoldShort?	(15)	10	-21	-3	-7	0.9,93	43
9	Dec/8	14	39.85	38.57	39.01(0.44)	39.95(0.23)	40.15(0.5)	40.32	0.3	-11	68(-2.8)	5	[17]	[28]	[1]	77	35	RG	0.1	Wait	(19)	20	-2	1	20	1.1,99	43
10	Dec/8	13	39.85	38.57	38.84(0.39)	39.86(0.28)	39.95(0.28)	40.34	0.3	-11	71(-0.2)	10	[15]	[20]	[7]	82	77	RG	0.3	Wait	(20)	11	13	7	15	1.3,99	43

11	Dec/8	12	39.85	38.57	38.69(0.42)	39.75(0.25)	39.84(0.1)	40.21	0.2	-11	71(1.4)	-5	[17]	[13]	[2]	76	9	RG	0.3	Wait	(16)	4	-6	5	20	1.3,93	43
12	Dec/8	11	39.85	38.57	38.53(0.39)	39.65(0.66)	39.8(0.23)	40.27	0.2	-11	69(1.7)	25	[15]	[26]	[20]	74	128	UT	0.4	OpenLong	(17)	9	69	-2	-20	1.5,86	43
13	Dec/8	10	39.85	38.57	38.38(0.29)	39.39(0.41)	39.71(-0.1)	39.6	-0.1	-11	68(1)	-10	[11]	[7]	[3]	60	15	RG	-0.1	Wait	(14)	-4	25	-13	-20	1.1,82	43
14	Dec/8	9	39.85	38.57	38.27(0.21)	39.23(0.31)	39.75(-0.08)	39.36	-0.3	-11	67(1)	-50	[8]	[5]	[-19]	62	56	CR	-0.3	HoldShort?	(12)	-3	-39	-12	-20	1,87	43
15	Dec/7	15	40	38.51	38.19(0.26)	39.11(0.57)	39.78(0.33)	39.74	-0.1	-14	66(9.7)	-20	[10]	[26]	[-13]	81	238	CR	-0	OpenShort?	(12)	13	-37	-8	10	1.4,96	37

16	Dec/7	14	40	38.51	38.09(0.26)	38.89(0.7)	39.65(0.41)	40.11	0.1	-14	56(5.6)	25	[10]	[32]	[16]	98	375	UT	0.4	OpenLong	(13)	16	34	-3	20	1.9,100	37
17	Dec/7	13	40	38.51	37.99(0.26)	38.62(0.65)	39.49(1.1)	39.78	-0.1	-14	50(5.3)	25	[10]	[58]	[5]	98	485	UT	0.3	OpenLong	(10)	44	0	0	20	1.9,100	37
18	Dec/7	12	40	38.51	37.89(0.29)	38.37(0.79)	39.06(0.93)	39.78	-0.1	-14	45(6.4)	25	[12]	[54]	[18]	104	444	UT	0.9	HoldLong	(11)	37	35	-5	20	2.2,99	37
19	Dec/7	11	40	38.51	37.78(0.24)	38.07(0.66)	38.7(0.7)	39.44	-0.3	-14	39(5.8)	25	[10]	[42]	[21]	107	376	UT	1	HoldLong	(11)	28	27	19	20	2.3,99	37
20	Dec/7	10	40	38.51	37.69(0.21)	37.82(0.56)	38.43(0.81)	39.18	-0.4	-14	33(5.8)	15	[8]	[44]	[9]	98	393	UT	1.2	OpenLong	(8)	32	-9	10	20	2.4,88	37

21	Dec/7	9	40	38.51	37.61(0.32)	37.61(0.51)	38.12(0.95)	39.27	-0.4	-14	27(6.6)	25	[13]	[50]	[76]	120	361	UT	2.3	HoldLong?	(11)	38	173	19	20	3.3,87	37
22	Dec/6	15	40.23	38.53	37.49(0.11)	37.42(0.13)	37.76(0.19)	37.67	-1.2	-21	20(1.3)	-35	[4]	[7]	[-8]	49	-9	CR	-0.2	HoldShort?	(5)	8	-33	10	16	0.5,86	28
23	Dec/6	14	40.23	38.53	37.45(0.05)	37.37(0.16)	37.69(0.67)	37.98	-1.1	-21	19(1.1)	-10	[2]	[28]	[9]	69	258	RG	0.7	Wait	(7)	28	-10	32	20	1.3,86	28
24	Dec/6	13	40.23	38.53	37.43(0.03)	37.31(0.11)	37.44(0.65)	38.07	-1	-21	18(0.5)	-5	[1]	[25]	[30]	64	305	RG	1.7	SmallShort	(2)	27	42	37	20	1.7,71	28
25	Dec/6	12	40.23	38.53	37.42(-0.08)	37.27(-0.03)	37.2(0.24)	37.68	-1.2	-21	18(-1.6)	-25	[-3]	[5]	[22]	19	213	UR	1.3	SmallShort	(-1)	10	33	31	20	0.7,51	28

26	Dec/6	11	40.23	38.53	37.45(-0.16)	37.28(-0.19)	37.11(0.08)	37.38	-1.4	-21	19(-3.4)	-50	[-7]	[-6]	[9]	-27	162	DP	0.7	OpenShort	(-5)	3	9	12	20	-0.2,28	28
27	Dec/6	10	40.23	38.53	37.51(-0.19)	37.35(-0.11)	37.08(0.14)	37.3	-1.4	-21	23(-4.6)	-50	[-8]	[-2]	[19]	-46	169	DP	0.5	OpenShort	(-8)	6	54	0	16	-0.4,14	28
28	Dec/6	9	40.23	38.53	37.58(-0.34)	37.39(-0.27)	37.03(-0.4)	36.81	-1.6	-21	27(-2.9)	-50	[-14]	[-29]	[-8]	-74	44	DT	-0.4	OpenShort?	(-12)	-17	-7	-8	-20	-1.4,11	28
29	Dec/3	15	40.62	38.86	37.71(-0.29)	37.49(-0.21)	37.18(-0.43)	36.87	-1.7	-23	30(1)	-50	[-12]	[-30]	[-19]	-62	-35	DT	-0.5	OpenShort?	(-13)	-18	-37	-4	-20	-1.3,21	20
30	Dec/3	14	40.62	38.86	37.82(-0.21)	37.57(-0.08)	37.34(-0.29)	37.21	-1.5	-23	29(-0.8)	-50	[-9]	[-20]	[-6]	-47	-22	DT	-0.2	OpenShort	(-11)	-12	-3	-3	-20	-0.9,26	20

31	Dec/3	13	40.62	38.86	37.9(-0.11)	37.6(0.13)	37.45(-0.43)	37.24	-1.5	-23	30(0.4)	-50	[-5]	[-21]	[-5]	-49	-168	DT	-0.3	OpenShort	(-9)	-18	13	-10	-20	-1,26	20
32	Dec/3	12	40.62	38.86	37.94(-0.11)	37.55(0.03)	37.61(-0.4)	37.12	-1.5	-23	29(1.3)	-50	[-5]	[-22]	[-20]	-51	-210	DT	-0.7	OpenShort	(-7)	-17	-34	-12	-20	-1.2,29	20
33	Dec/3	11	40.62	38.86	37.98(-0.05)	37.54(-0.03)	37.76(-0.08)	37.43	-1.4	-23	28(0.4)	-50	[-2]	[-9]	[-12]	-37	-108	DT	-0.5	OpenShort	(-2)	-3	-26	-11	-16	-0.9,36	20
34	Dec/3	10	40.62	38.86	38(-0.05)	37.55(-0.11)	37.79(-0.11)	37.67	-1.3	-23	28(0.3)	-50	[-2]	[-12]	[-1]	-19	-65	DT	-0.2	OpenShort	(0)	-5	-11	1	20	-0.5,44	20
35	Dec/3	9	40.62	38.86	38.02(-0.03)	37.59(-0.05)	37.83(0.24)	37.77	-1.3	-23	27(-0.2)	-50	[-1]	[4]	[-4]	-15	21	RG	-0.1	Wait?	(-1)	10	-33	7	20	-0.4,45	20

36	Dec/2	15	41.11	39.26	38.03(-0.11)	37.61(-0.13)	37.74(0.64)	38.08	-1.3	-23	28(1)	-30	[-5]	[19]	[20]	-5	283	UR	0.5	SmallShort?	(-1)	26	26	14	20	0.1,43	24
37	Dec/2	14	41.11	39.26	38.07(-0.08)	37.66(-0.29)	37.5(0.48)	37.84	-1.4	-23	27(-0.2)	-25	[-3]	[9]	[19]	-23	144	UR	0.5	SmallShort	(-5)	20	26	15	20	-0.4,37	24
38	Dec/2	13	41.11	39.26	38.1(-0.16)	37.77(-0.42)	37.32(0.05)	37.6	-1.5	-23	27(0)	-50	[-7]	[-12]	[5]	-37	47	DP	0.4	OpenShort	(-5)	2	-13	23	20	-0.8,33	24
39	Dec/2	12	41.11	39.26	38.16(-0.16)	37.93(-0.32)	37.3(-0.08)	37.72	-1.4	-23	27(-0.9)	-50	[-7]	[-15]	[14]	-46	25	DP	0.6	OpenShort	(-5)	-3	25	20	20	-0.7,22	24
40	Dec/2	11	41.11	39.26	38.22(-0.18)	38.05(-0.39)	37.33(-0.4)	37.49	-1.5	-23	28(0.4)	-50	[-8]	[-31]	[23]	-69	-109	DP	0.2	OpenShort	(-9)	-17	72	5	-20	-1.1,9	24

41	Dec/2	10	41.11	39.26	38.29(-0.29)	38.2(-0.34)	37.48(-0.93)	36.84	-1.8	-23	27(2.8)	-50	[-12]	[-53]	[-21]	-105	-321	DT	-1	HoldShort	(-12)	-39	-12	-19	-20	-2.2,0	24
42	Dec/2	9	41.11	39.26	38.4(-0.34)	38.33(-0.26)	37.83(-1.02)	36.95	-1.7	-23	25(2.7)	-50	[-14]	[-55]	[-42]	-105	-292	DT	-1.5	HoldShort?	(-12)	-43	-62	-29	-20	-2.4,5	24
43	Dec/1	15	41.54	39.57	38.53(-0.23)	38.43(-0.03)	38.22(-0.88)	37.52	-1.5	-22	22(2.2)	-50	[-10]	[-44]	[-33]	-83	-250	DT	-1.3	OpenShort?	(-11)	-37	-45	-34	-20	-1.9,15	21
44	Dec/1	14	41.54	39.57	38.62(-0.18)	38.44(-0.03)	38.56(-0.57)	37.94	-1.4	-22	20(0.5)	-50	[-8]	[-31]	[-20]	-48	-141	DT	-1.2	OpenShort	(-9)	-24	-24	-30	-20	-1.3,35	21
45	Dec/1	13	41.54	39.57	38.69(-0.05)	38.45(-0.03)	38.78(-0.33)	38.17	-1.3	-22	19(0.5)	-50	[-2]	[-20]	[-22]	-18	-164	DT	-1.2	OpenShort	(-5)	-14	-43	-22	-20	-1,57	21

46	Dec/1	12	41.54	39.57	38.71(-0.08)	38.46(-0.05)	38.91(0.15)	38.58	-1.1	-22	19(-0.3)	-50	[-3]	[-0]	[-8]	19	93	DT	-0.7	OpenShort	(0)	6	-35	1	20	-0.3,76	21
47	Dec/1	11	41.54	39.57	38.74(-0.1)	38.48(0.13)	38.85(0.57)	38.92	-1	-22	19(-1.8)	-50	[-4]	[21]	[-2]	41	301	RG	0.1	Wait	(-1)	24	-28	19	20	0.4,81	21
48	Dec/1	10	41.54	39.57	38.78(-0.05)	38.43(0.13)	38.63(0.76)	39.19	-0.9	-22	21(-1)	-10	[-2]	[30]	[17]	49	358	UR	1	SmallShort	(-3)	32	17	16	20	0.8,79	21
49	Dec/1	9	41.54	39.57	38.8(-0.08)	38.43(0)	38.34(0.6)	39.03	-1	-22	22(-1.3)	-20	[-3]	[20]	[18]	17	299	UR	1.2	SmallShort?	(-4)	25	22	6	20	0.4,57	21
50	Nov/30	15	41.88	40.04	38.83(-0.13)	38.43(0)	38.11(0.29)	38.82	-1.3	-18	23(-3)	-30	[-6]	[8]	[27]	-17	212	UR	1.2	SmallShort?	(-4)	12	62	-6	20	-0,33	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI