SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $36.7500 One month high (close): $44.4300

SAGE Daily Change: 5.39% Daily StdDev 2.53% SAGE EMA_5_Trend: 0.34% 10Minute StdDev: $1.0889

Latest Price : $39.52(5.39%)

Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.4) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.5)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.41%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	40	38.51	38.19(0.26)	39.11(0.57)	39.78(0.33)	39.74	-0.1	-14	59(3.3)	-20	[10]	[26]	[-13]	81	231	CR	-0	OpenShort?	(12)	13	-37	-8	10	1.4,96	37
Daily Trend: % Up Forces: Down Forces: 38.51(daily_ema_10 -3.1%) Support Levels: 39.11(weak_hourly_sma_10 -1.59%) 38.19(weak_hourly_sma_20 -3.9%) Resistance Levels: 40(daily_ema_20 0.65%)

2	Dec/7	14	40	38.51	38.09(0.26)	38.89(0.7)	39.65(0.41)	40.11	0.1	-14	56(5.6)	25	[10]	[32]	[16]	98	371	UT	0.4	OpenLong	(13)	16	33	-3	20	1.9,100	37
3	Dec/7	13	40	38.51	37.99(0.26)	38.62(0.65)	39.49(1.1)	39.78	-0.1	-14	50(5.3)	25	[10]	[58]	[5]	98	485	UT	0.3	OpenLong	(10)	44	0	0	20	1.9,100	37
4	Dec/7	12	40	38.51	37.89(0.29)	38.37(0.79)	39.06(0.93)	39.78	-0.1	-14	45(6.4)	25	[12]	[54]	[18]	104	442	UT	0.9	HoldLong	(10)	37	34	-5	20	2.2,99	37
5	Dec/7	11	40	38.51	37.78(0.24)	38.07(0.66)	38.7(0.7)	39.44	-0.3	-14	39(5.8)	25	[10]	[42]	[21]	107	374	UT	1	HoldLong	(11)	28	26	19	20	2.3,99	37

6	Dec/7	10	40	38.51	37.69(0.21)	37.82(0.56)	38.43(0.81)	39.18	-0.4	-14	33(5.8)	15	[8]	[44]	[9]	98	392	UT	1.2	OpenLong	(8)	32	-9	10	20	2.4,88	37
7	Dec/7	9	40	38.51	37.61(0.32)	37.61(0.51)	38.12(0.95)	39.27	-0.4	-14	27(6.6)	25	[13]	[50]	[74]	120	359	UT	2.3	HoldLong?	(11)	38	169	19	20	3.3,87	37
8	Dec/6	15	40.23	38.53	37.49(0.11)	37.42(0.13)	37.76(0.19)	37.67	-1.2	-21	20(1.3)	-35	[4]	[7]	[-8]	49	-11	CR	-0.2	HoldShort?	(4)	8	-33	10	16	0.5,86	28
9	Dec/6	14	40.23	38.53	37.45(0.05)	37.37(0.16)	37.69(0.67)	37.98	-1.1	-21	19(1.1)	-10	[2]	[28]	[9]	69	261	RG	0.7	Wait	(6)	28	-10	32	20	1.3,86	28
10	Dec/6	13	40.23	38.53	37.43(0.03)	37.31(0.11)	37.44(0.65)	38.07	-1	-21	18(0.5)	-5	[1]	[25]	[29]	64	309	RG	1.7	SmallShort	(2)	27	41	37	20	1.7,71	28

11	Dec/6	12	40.23	38.53	37.42(-0.08)	37.27(-0.03)	37.2(0.24)	37.68	-1.2	-21	18(-1.6)	-25	[-3]	[5]	[22]	19	216	UR	1.3	SmallShort	(-1)	10	32	31	20	0.7,51	28
12	Dec/6	11	40.23	38.53	37.45(-0.16)	37.28(-0.19)	37.11(0.08)	37.38	-1.4	-21	19(-3.4)	-50	[-7]	[-6]	[9]	-27	167	DP	0.7	OpenShort	(-4)	3	8	12	20	-0.2,28	28
13	Dec/6	10	40.23	38.53	37.51(-0.19)	37.35(-0.11)	37.08(0.14)	37.3	-1.4	-21	23(-4.6)	-50	[-8]	[-2]	[19]	-46	174	DP	0.5	OpenShort	(-8)	6	53	0	16	-0.4,14	28
14	Dec/6	9	40.23	38.53	37.58(-0.34)	37.39(-0.27)	37.03(-0.4)	36.81	-1.6	-21	27(-2.9)	-50	[-14]	[-29]	[-8]	-74	49	DT	-0.4	OpenShort?	(-12)	-17	-6	-8	-20	-1.4,11	28
15	Dec/3	15	40.62	38.86	37.71(-0.29)	37.49(-0.21)	37.18(-0.43)	36.87	-1.7	-23	30(1)	-50	[-12]	[-30]	[-18]	-62	-31	DT	-0.5	OpenShort?	(-13)	-18	-36	-4	-20	-1.3,21	20

16	Dec/3	14	40.62	38.86	37.82(-0.21)	37.57(-0.08)	37.34(-0.29)	37.21	-1.5	-23	29(-0.8)	-50	[-9]	[-20]	[-6]	-47	-19	DT	-0.2	OpenShort	(-10)	-12	-3	-3	-20	-0.9,26	20
17	Dec/3	13	40.62	38.86	37.9(-0.11)	37.6(0.13)	37.45(-0.43)	37.24	-1.5	-23	30(0.4)	-50	[-5]	[-21]	[-5]	-49	-168	DT	-0.3	OpenShort	(-8)	-18	13	-10	-20	-1,26	20
18	Dec/3	12	40.62	38.86	37.94(-0.11)	37.55(0.03)	37.61(-0.4)	37.12	-1.5	-23	29(1.3)	-50	[-5]	[-22]	[-20]	-51	-210	DT	-0.7	OpenShort	(-6)	-17	-33	-12	-20	-1.2,29	20
19	Dec/3	11	40.62	38.86	37.98(-0.05)	37.54(-0.03)	37.76(-0.08)	37.43	-1.4	-23	28(0.4)	-50	[-2]	[-9]	[-12]	-37	-107	DT	-0.5	OpenShort	(-2)	-3	-25	-11	-16	-0.9,36	20
20	Dec/3	10	40.62	38.86	38(-0.05)	37.55(-0.11)	37.79(-0.11)	37.67	-1.3	-23	28(0.3)	-50	[-2]	[-12]	[-0]	-19	-65	DT	-0.2	OpenShort	(0)	-5	-10	1	20	-0.5,44	20

21	Dec/3	9	40.62	38.86	38.02(-0.03)	37.59(-0.05)	37.83(0.24)	37.77	-1.3	-23	27(-0.2)	-50	[-1]	[4]	[-4]	-15	23	RG	-0.1	Wait?	(-1)	10	-32	7	20	-0.4,45	20
22	Dec/2	15	41.11	39.26	38.03(-0.11)	37.61(-0.13)	37.74(0.64)	38.08	-1.3	-23	28(1)	-30	[-5]	[19]	[19]	-5	290	UR	0.5	SmallShort?	(-1)	26	25	14	20	0.1,43	24
23	Dec/2	14	41.11	39.26	38.07(-0.08)	37.66(-0.29)	37.5(0.48)	37.84	-1.4	-23	27(-0.2)	-30	[-3]	[9]	[18]	-23	149	UR	0.5	SmallShort	(-5)	20	25	15	20	-0.4,37	24
24	Dec/2	13	41.11	39.26	38.1(-0.16)	37.77(-0.42)	37.32(0.05)	37.6	-1.5	-23	27(0)	-50	[-7]	[-12]	[5]	-37	51	DP	0.4	OpenShort	(-5)	2	-13	23	20	-0.8,33	24
25	Dec/2	12	41.11	39.26	38.16(-0.16)	37.93(-0.32)	37.3(-0.08)	37.72	-1.4	-23	27(-0.9)	-50	[-7]	[-15]	[13]	-46	29	DP	0.6	OpenShort	(-5)	-3	24	20	20	-0.7,22	24

26	Dec/2	11	41.11	39.26	38.22(-0.18)	38.05(-0.39)	37.33(-0.4)	37.49	-1.5	-23	28(0.4)	-50	[-8]	[-30]	[22]	-69	-107	DP	0.2	OpenShort	(-8)	-17	70	5	-20	-1.1,9	24
27	Dec/2	10	41.11	39.26	38.29(-0.29)	38.2(-0.34)	37.48(-0.93)	36.84	-1.8	-23	27(2.8)	-50	[-12]	[-53]	[-21]	-105	-320	DT	-1	HoldShort	(-12)	-39	-12	-19	-20	-2.2,0	24
28	Dec/2	9	41.11	39.26	38.4(-0.34)	38.33(-0.26)	37.83(-1.02)	36.95	-1.7	-23	25(2.7)	-50	[-14]	[-55]	[-41]	-105	-289	DT	-1.5	HoldShort?	(-12)	-43	-60	-29	-20	-2.4,5	24
29	Dec/1	15	41.54	39.57	38.53(-0.23)	38.43(-0.03)	38.22(-0.88)	37.52	-1.5	-22	22(2.2)	-50	[-10]	[-44]	[-33]	-83	-250	DT	-1.3	OpenShort?	(-10)	-37	-44	-34	-20	-1.9,15	21
30	Dec/1	14	41.54	39.57	38.62(-0.18)	38.44(-0.03)	38.56(-0.57)	37.94	-1.4	-22	20(0.5)	-50	[-8]	[-31]	[-20]	-48	-140	DT	-1.2	OpenShort	(-8)	-24	-24	-30	-20	-1.3,35	21

31	Dec/1	13	41.54	39.57	38.69(-0.05)	38.45(-0.03)	38.78(-0.33)	38.17	-1.3	-22	19(0.5)	-50	[-2]	[-20]	[-22]	-18	-165	DT	-1.2	OpenShort	(-5)	-14	-42	-22	-20	-1,57	21
32	Dec/1	12	41.54	39.57	38.71(-0.08)	38.46(-0.05)	38.91(0.15)	38.58	-1.1	-22	19(-0.3)	-50	[-3]	[-0]	[-8]	19	96	DT	-0.7	OpenShort	(0)	6	-35	1	20	-0.3,76	21
33	Dec/1	11	41.54	39.57	38.74(-0.1)	38.48(0.13)	38.85(0.57)	38.92	-1	-22	19(-1.8)	-50	[-4]	[21]	[-2]	41	307	RG	0.1	Wait	(-1)	24	-27	19	20	0.4,81	21
34	Dec/1	10	41.54	39.57	38.78(-0.05)	38.43(0.13)	38.63(0.76)	39.19	-0.9	-22	21(-1)	-10	[-2]	[30]	[20]	49	365	UR	1	SmallShort	(-3)	32	16	37	20	0.8,79	21
35	Dec/1	9	41.54	39.57	38.8(-0.08)	38.43(0)	38.34(0.6)	39.03	-1	-22	22(-1.3)	-15	[-3]	[20]	[23]	17	304	UR	1.2	SmallShort?	(-4)	25	21	36	20	0.4,57	21

36	Nov/30	15	41.88	40.04	38.83(-0.13)	38.43(0)	38.11(0.29)	38.82	-1.3	-18	23(-3)	-30	[-6]	[8]	[32]	-17	217	UR	1.2	SmallShort?	(-4)	12	60	29	20	-0,33	20
37	Nov/30	14	41.88	40.04	38.88(-0.23)	38.38(-0.23)	38(-0.26)	38.24	-1.5	-18	26(-1)	-50	[-10]	[-21]	[18]	-62	16	DP	0.4	OpenShort	(-8)	-11	41	14	20	-1,13	20
38	Nov/30	13	41.88	40.04	38.97(-0.2)	38.47(-0.39)	38.1(-0.34)	37.85	-1.7	-18	27(1.5)	-50	[-9]	[-27]	[3]	-90	-167	DP	-0.4	OpenShort	(-11)	-15	15	1	-20	-1.7,3	20
39	Nov/30	12	41.88	40.04	39.05(-0.23)	38.62(-0.46)	38.23(-0.52)	37.71	-1.7	-18	26(3.4)	-50	[-10]	[-37]	[-14]	-105	-232	DT	-0.8	HoldShort	(-11)	-22	-20	-9	-20	-2.2,0	20
40	Nov/30	11	41.88	40.04	39.14(-0.2)	38.8(-0.36)	38.43(-0.62)	37.9	-1.6	-18	22(3.3)	-50	[-9]	[-39]	[-23]	-103	-272	DT	-1	HoldShort	(-7)	-26	-44	-6	-20	-2.3,5	20

41	Nov/30	10	41.88	40.04	39.22(-0.13)	38.94(-0.08)	38.67(-0.34)	38.33	-1.5	-18	19(1.9)	-50	[-6]	[-20]	[-22]	-93	-182	DT	-0.7	OpenShort	(-6)	-15	-39	-6	-20	-1.9,5	20
42	Nov/30	9	41.88	40.04	39.27(-0.03)	38.97(-0.05)	38.8(-0.1)	38.71	-1.3	-18	17(0.3)	-45	[-1]	[-8]	[4]	-78	-135	DP	-0.2	OpenShort?	(-3)	-4	19	-11	-10	-1.4,7	20
43	Nov/29	15	42.07	40.3	39.28(-0.08)	38.99(-0.33)	38.84(-0.44)	38.52	-1.5	-17	17(0.9)	-50	[-3]	[-30]	[-9]	-86	-223	DT	-0.8	HoldShort?	(-3)	-19	-16	-13	-18	-1.9,12	16
44	Nov/29	14	42.07	40.3	39.31(-0.05)	39.12(-0.25)	39.01(-0.43)	38.68	-1.5	-17	16(1.2)	-50	[-2]	[-27]	[-17]	-75	-223	DT	-0.9	OpenShort	(-2)	-18	-35	-18	-20	-1.7,18	16
45	Nov/29	13	42.07	40.3	39.31(0)	39.22(-0.18)	39.18(-0.05)	39.02	-1.3	-17	15(-0.2)	-50	[0]	[-9]	[1]	-45	-92	DP	-0.5	OpenShort	(-1)	-2	13	-16	-3	-0.9,28	16

46	Nov/29	12	42.07	40.3	39.33(-0.08)	39.29(-0.23)	39.2(0.1)	38.89	-1.4	-17	15(0.7)	-50	[-3]	[-5]	[-10]	-46	3	DT	-0.9	OpenShort	(0)	4	-19	-10	-20	-1.3,37	16
47	Nov/29	11	42.07	40.3	39.36(-0.18)	39.38(-0.2)	39.2(0)	39.08	-1.3	-17	14(-2.5)	-50	[-8]	[-9]	[-9]	-21	124	DT	-0.2	OpenShort	(-3)	0	-31	10	-8	-0.9,52	16
48	Nov/29	10	42.07	40.3	39.43(-0.13)	39.46(-0.05)	39.16(-0.13)	39.39	-1.2	-17	17(-2.9)	-50	[-6]	[-11]	[-2]	2	93	DT	0.6	OpenShort	(-5)	-6	-10	1	8	-0.1,54	16
49	Nov/29	9	42.07	40.3	39.48(-0.08)	39.48(0.03)	39.21(-0.1)	39.49	-1.1	-17	19(-1.2)	-50	[-3]	[-8]	[9]	-15	58	DP	0.6	OpenShort?	(-5)	-4	33	-5	-13	0,35	16
50	Nov/26	12	42.18	40.7	39.51(-0.1)	39.47(-0.08)	39.25(-0.3)	39.17	-1.4	-13	21(-0.8)	-50	[-4]	[-18]	[13]	-51	-62	DP	-0.2	OpenShort	(-5)	-13	58	-17	-20	-0.7,17	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI