Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160115	FGEN	Hourly	Intraday	$0	$22.53	-100%	93.87%	-6.13%	-1.9	$-5.9%	-2.84%	-5.33%	Chart
2	20160115	COP	Hourly	Intraday	$0	$36.7	-100%	95.42%	-4.58%	-1.8	$-13.11%	-1.94%	-5.02%	Chart
3	20160115	TNA	Hourly	Intraday	$0	$22.04	-100%	95.04%	-4.96%	-1.7	$-3.18%	-2.26%	-7.31%	Chart
4	20160115	SAGE	Hourly	Intraday	$0	$38.92	-100%	94.42%	-5.58%	-1.6	$-0.13%	-2.57%	-6.3%	Chart
5	20160115	USO	Hourly	Intraday	$0	$70.32	-100%	95.23%	-4.77%	-1.8	$-2.84%	-2.16%	-5.05%	Chart
6	20160113	UDOW	Hourly	Intraday	$0	$25.31	-100%	93.5%	-6.5%	-1.9	$-5.17%	-2.79%	-4.86%	Chart
7	20160113	XLRN	Hourly	Intraday	$0	$33.26	-100%	94.81%	-5.19%	-1.6	2.13%	-2.16%	-5.04%	Chart
8	20151217	ERX	Hourly	Intraday	$0	$232.3	-100%	92.96%	-7.04%	-1.3	7.88%	-2.5%	-7.39%	Chart
9	20151215	AIM	Hourly	Intraday	$0	$54.23	-100%	94.23%	-5.77%	-1.6	$-18.22%	-2.23%	-6.94%	Chart
10	20151211	AIM	Hourly	Intraday	$0	$56.5	-100%	95.12%	-4.88%	-1.5	$-31.31%	-2.91%	-6.05%	Chart
11	20151102	ERY	Hourly	Intraday	$0	$104.95	-100%	92.97%	-7.03%	-1.7	1.69%	-2.72%	-7.08%	Chart
12	20151028	FAZ	Hourly	Intraday	$0	$39.69	-100%	93.52%	-6.48%	-1.8	1.1%	-2.37%	-5.39%	Chart
13	20151014	DXCM	Hourly	Intraday	$0	$70.65	-100%	93.65%	-6.35%	-1.7	12.68%	-2.06%	-5.88%	Chart
14	20150904	JD	Hourly	Intraday	$0	$22.81	-100%	93.45%	-6.55%	-1.6	6.14%	-3.12%	-7.37%	Chart
15	20150824	TNXP	Hourly	Intraday	$0	$6200	-100%	94.51%	-5.49%	-2	16.29%	-2.24%	-6.04%	Chart
16	20150818	ADMS	Hourly	Intraday	$0	$20.63	-100%	93.9%	-6.1%	-1.9	$-6.64%	-2.66%	-6.12%	Chart
17	20150807	ERX	Hourly	Intraday	$0	$349.6	-100%	94.44%	-5.56%	-1.5	10.3%	-2.2%	-6.29%	Chart
18	20150724	SOXL	Hourly	Intraday	$0	$26.16	-100%	93.97%	-6.03%	-1.7	1.72%	-2.23%	-7.43%	Chart
19	20150708	NNVC	Hourly	Intraday	$0	$30	-100%	93.75%	-6.25%	-2	11.33%	-2.72%	-5.59%	Chart
20	20150513	NNVC	Hourly	Intraday	$0	$32.2	-100%	95.27%	-4.73%	-1.5	0.62%	-1.97%	-5.8%	Chart
21	20150429	CAPR	Hourly	Intraday	$0	$64.2	-100%	95.39%	-4.61%	-1.3	$-4.52%	-2.97%	-6.18%	Chart
22	20150304	NUGT	Hourly	Intraday	$0	$522.4	-100%	94.71%	-5.29%	-1.4	$-27.26%	-2.2%	-5.47%	Chart
23	20150220	TVIX	Hourly	Intraday	$0	$570000	-100%	94.21%	-5.79%	-1.9	$-8.77%	-2.67%	-6.36%	Chart
24	20141215	AMRS	Hourly	Intraday	$0	$32.25	-100%	95.13%	-4.87%	-1.9	2.79%	-2.94%	-4.96%	Chart
25	20141212	JNUG	Hourly	Intraday	$0	$2660	-100%	93.01%	-6.99%	-1.4	$-4.51%	-2.46%	-5.55%	Chart
26	20141210	XOP	Hourly	Intraday	$0	$178.76	-100%	95.21%	-4.79%	-1.6	6.15%	-2.63%	-6.04%	Chart
27	20141027	UGAZ	Hourly	Intraday	$0	$127000	-100%	94.78%	-5.22%	-1.6	34.74%	-2.1%	-7.24%	Chart
28	20141027	NUGT	Hourly	Intraday	$0	$732.8	-100%	94.87%	-5.13%	-1.8	$-32.52%	-3.14%	-6.63%	Chart
29	20141009	FCEL	Hourly	Intraday	$0	$252	-100%	94.09%	-5.91%	-1.8	5.71%	-2.68%	-7.27%	Chart
30	20141006	FCEL	Hourly	Intraday	$0	$272.16	-100%	94.97%	-5.03%	-1.5	$-16.4%	-2.34%	-6.33%	Chart
31	20140602	JNUG	Hourly	Intraday	$0	$14470	-100%	94.89%	-5.11%	-1.4	12.92%	-3.16%	-6.82%	Chart
32	20140425	WDAY	Hourly	Intraday	$0	$67.61	-100%	93.14%	-6.86%	-1.7	12.01%	-3.14%	-5.46%	Chart
33	20140415	ARCT	Hourly	Intraday	$0	$98.21	-100%	93.85%	-6.15%	-1.9	26.87%	-2.7%	-6.58%	Chart
34	20140411	CLVS	Hourly	Intraday	$0	$57.28	-100%	93.05%	-6.95%	-1.8	$-4.78%	-2.29%	-6.39%	Chart
35	20140410	DXCM	Hourly	Intraday	$0	$36.05	-100%	94.17%	-5.83%	-1.6	1.47%	-2.51%	-5.35%	Chart
36	20140404	VEEV	Hourly	Intraday	$0	$23.1	-100%	93.41%	-6.59%	-1.8	$-5.19%	-2.9%	-7.63%	Chart
37	20140403	YELP	Hourly	Intraday	$0	$70.61	-100%	93.36%	-6.64%	-1.7	$-10.11%	-1.95%	-5.85%	Chart
38	20140331	NUGT	Hourly	Intraday	$0	$1386	-100%	94%	-6%	-1.6	8.43%	-2.06%	-7%	Chart
39	20140327	TNXP	Hourly	Intraday	$0	$10040	-100%	94.36%	-5.64%	-1.7	14.04%	-2.74%	-7.45%	Chart
40	20140325	TNXP	Hourly	Intraday	$0	$10320	-100%	92.72%	-7.28%	-1.9	12.02%	-3.15%	-6.34%	Chart
41	20131030	DUST	Hourly	Intraday	$0	$34037.5	-100%	94.45%	-5.55%	-1.4	15.39%	-2.93%	-5.67%	Chart
42	20131011	CLVS	Hourly	Intraday	$0	$50.22	-100%	95.49%	-4.51%	-1.5	0.72%	-2.51%	-5.22%	Chart
43	20121203	NUGT	Hourly	Intraday	$0	$21840	-100%	93.17%	-6.83%	-1.2	$-0.18%	-2.85%	-6.6%	Chart
44	20120717	GRPN	Hourly	Intraday	$0	$144.2	-100%	94%	-6%	-1.7	0.42%	-2.78%	-6.41%	Chart
45	20120619	CAPR	Hourly	Intraday	$0	$75	-100%	93.75%	-6.25%	-1.8	$-20%	-2.44%	-7.39%	Chart
46	20120518	DVAX	Hourly	Intraday	$0	$35.9	-100%	95.48%	-4.52%	-1.7	1.39%	-2.54%	-4.94%	Chart
47	20120511	NUGT	Hourly	Intraday	$0	$19820	-100%	95.29%	-4.71%	-1.6	$-6.96%	-2.36%	-7.22%	Chart
48	20120423	NUGT	Hourly	Intraday	$0	$24180	-100%	93.22%	-6.78%	-1.5	8.52%	-1.98%	-5.51%	Chart
49	20120307	GRPN	Hourly	Intraday	$0	$346.4	-100%	94.49%	-5.51%	-1.7	$-2.54%	-2.52%	-5.68%	Chart
50	20120214	RIOT	Hourly	Intraday	$0	$33.12	-100%	94.6%	-5.4%	-1.9	$-5.77%	-3.05%	-5.61%	Chart
51	20111213	ALT	Hourly	Intraday	$0	$342	-100%	93.44%	-6.56%	-1.2	12.28%	-2.01%	-6.22%	Chart
52	20111208	ALT	Hourly	Intraday	$0	$324	-100%	93.1%	-6.9%	-1.8	1.85%	-2.15%	-6.93%	Chart
53	20111123	NVAX	Hourly	Intraday	$0	$25	-100%	94.7%	-5.3%	-1.9	11.2%	-2.38%	-4.89%	Chart
54	20111121	ALT	Hourly	Intraday	$0	$375	-100%	92.59%	-7.41%	-2	$-0.8%	-2.72%	-5.99%	Chart
55	20111107	DUST	Hourly	Intraday	$0	$17793.75	-100%	93.74%	-6.26%	-1.9	5.83%	-3.02%	-5.94%	Chart
56	20110810	PH	Hourly	Intraday	$0	$63.02	-100%	94.2%	-5.8%	-1.7	9.65%	-2.72%	-6.97%	Chart
57	20110810	DGX	Hourly	Intraday	$0	$46.21	-100%	94.81%	-5.19%	-1.9	5.22%	-2.02%	-4.82%	Chart
58	20110804	AMRS	Hourly	Intraday	$0	$312.9	-100%	93.67%	-6.33%	-1.9	$-2.78%	-1.93%	-5.43%	Chart
59	20110804	A	Hourly	Intraday	$0	$36.91	-100%	94.16%	-5.84%	-2	$-6.5%	-2.58%	-6.48%	Chart
60	20110511	NUGT	Hourly	Intraday	$0	$60640	-100%	93.29%	-6.71%	-2	1.45%	-2.42%	-5.3%	Chart
61	20101119	SNGX	Hourly	Intraday	$0	$32	-100%	94.12%	-5.88%	-1.3	0%	-2.2%	-6.92%	Chart
62	20100204	NVAX	Hourly	Intraday	$0	$41.2	-100%	93.21%	-6.79%	-1.7	13.59%	-2.14%	-5.05%	Chart
63	20091217	NVAX	Hourly	Intraday	$0	$53.4	-100%	93.68%	-6.32%	-1.9	7.49%	-2.54%	-7.47%	Chart
64	20090929	NVAX	Hourly	Intraday	$0	$82.4	-100%	93.42%	-6.58%	-1.4	$-13.35%	-3%	-7.52%	Chart
65	20090305	FE	Hourly	Intraday	$0	$37.61	-100%	94.36%	-5.64%	-1.9	$-1.83%	-2.86%	-5.94%	Chart
66	20090305	BRK.B	Hourly	Intraday	$0	$46	-100%	93.88%	-6.12%	-1.5	20.89%	-2.14%	-4.9%	Chart
67	20090305	EWI	Hourly	Intraday	$0	$20.54	-100%	93.11%	-6.89%	-1.7	8.37%	-2.84%	-5.55%	Chart
68	20090305	IWM	Hourly	Intraday	$0	$35.02	-100%	94.67%	-5.33%	-1.8	11.25%	-2.33%	-4.87%	Chart
69	20090305	SWK	Hourly	Intraday	$0	$23.34	-100%	93.85%	-6.15%	-1.7	13.37%	-2.78%	-6.13%	Chart
70	20090305	DTE	Hourly	Intraday	$0	$23.63	-100%	95.24%	-4.76%	-1.7	6.9%	-3.15%	-7.75%	Chart
71	20090302	DTE	Hourly	Intraday	$0	$25.36	-100%	94.73%	-5.27%	-2	$-6.9%	-2.38%	-5.81%	Chart
72	20090225	FCEL	Hourly	Intraday	$0	$407.52	-100%	94.65%	-5.35%	-1.6	$-12.01%	-2.23%	-6.96%	Chart
73	20090223	ROK	Hourly	Intraday	$0	$20.89	-100%	94.65%	-5.35%	-1.8	$-10.29%	-2.8%	-5.82%	Chart
74	20081218	USO	Hourly	Intraday	$0	$261.84	-100%	94.02%	-5.98%	-1.6	$-11.09%	-3.2%	-5.94%	Chart
75	20081119	PEIX	Hourly	Intraday	$0	$65.1	-100%	93.94%	-6.06%	-1.3	4.84%	-2.44%	-5.8%	Chart
76	20081112	USO	Hourly	Intraday	$0	$366	-100%	95.09%	-4.91%	-2	$-5.44%	-3.19%	-7.14%	Chart
77	20081024	MCK	Hourly	Intraday	$0	$39.23	-100%	94.58%	-5.42%	-1.3	$-6.22%	-2.55%	-5.97%	Chart
78	20081023	DLR	Hourly	Intraday	$0	$30.55	-100%	93.25%	-6.75%	-1.6	7.73%	-2.3%	-7.26%	Chart
79	20081021	USO	Hourly	Intraday	$0	$470.16	-100%	95.1%	-4.9%	-1.3	$-9.44%	-2.04%	-7.59%	Chart
80	20081006	TIF	Hourly	Intraday	$0	$30.78	-100%	95.18%	-4.82%	-1.7	5.75%	-2.3%	-6.51%	Chart
81	20081002	STT	Hourly	Intraday	$0	$51.84	-100%	93.3%	-6.7%	-1.2	$-20.91%	-2.94%	-5.73%	Chart
82	20081002	PH	Hourly	Intraday	$0	$48.6	-100%	95.13%	-4.87%	-1.9	$-21.5%	-2.01%	-5.16%	Chart
83	20081001	WMB	Hourly	Intraday	$0	$22.5	-100%	95.14%	-4.86%	-1.7	$-20.98%	-2.09%	-5.75%	Chart
84	20080915	CMI	Hourly	Intraday	$0	$54.24	-100%	92.8%	-7.2%	-1.7	6.47%	-2.09%	-5.71%	Chart
85	20080801	CAPR	Hourly	Intraday	$0	$1885	-100%	93.09%	-6.91%	-1.9	25.99%	-3.08%	-6.55%	Chart
86	20080730	NNVC	Hourly	Intraday	$0	$75.6	-100%	93.91%	-6.09%	-1.4	7.41%	-2.43%	-4.78%	Chart
87	20080723	PXD	Hourly	Intraday	$0	$60.15	-100%	94.89%	-5.11%	-2	3.31%	-2.27%	-4.81%	Chart
88	20080627	MGM	Hourly	Intraday	$0	$34.58	-100%	94.48%	-5.52%	-1.8	$-11.05%	-2.24%	-6.21%	Chart
89	20080627	LVS	Hourly	Intraday	$0	$47.1	-100%	93.84%	-6.16%	-1.8	$-16.56%	-2.95%	-6.43%	Chart
90	20080626	MGM	Hourly	Intraday	$0	$36.6	-100%	94.09%	-5.91%	-1.6	$-21.86%	-2.39%	-5.61%	Chart
91	20080626	LVS	Hourly	Intraday	$0	$50.19	-100%	94.02%	-5.98%	-1.5	$-21.36%	-2.69%	-5.61%	Chart
92	20080117	SNGX	Hourly	Intraday	$0	$36	-100%	94.74%	-5.26%	-1.2	2.78%	-2.06%	-5.07%	Chart
93	20071115	NNVC	Hourly	Intraday	$0	$30.8	-100%	93.62%	-6.38%	-1.2	$-10.23%	-2.25%	-7.19%	Chart
94	20061006	PEIX	Hourly	Intraday	$0	$1320.9	-100%	94.16%	-5.84%	-1.7	27.98%	-2.17%	-6.52%	Chart
95	20060925	PEIX	Hourly	Intraday	$0	$1444.8	-100%	93.54%	-6.46%	-1.9	0.44%	-2.91%	-5.9%	Chart
96	20060814	NNVC	Hourly	Intraday	$0	$79.1	-100%	93.39%	-6.61%	-1.5	1.77%	-1.96%	-5.35%	Chart
97	20060814	PEIX	Hourly	Intraday	$0	$1576.05	-100%	93.29%	-6.71%	-1.9	21.59%	-3.08%	-7.45%	Chart
98	20060721	NVAX	Hourly	Intraday	$0	$71	-100%	95.17%	-4.83%	-1.8	$-3.1%	-2.26%	-4.86%	Chart
99	20060613	KZIA	Hourly	Intraday	$0	$59	-100%	93.75%	-6.25%	-1.4	$-1.12%	-2.43%	-5.94%	Chart
100	20060515	NNVC	Hourly	Intraday	$0	$122.5	-100%	94.59%	-5.41%	-1.5	0%	-2.86%	-6.59%	Chart
Total return: -585.34%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 94.15(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 9.07(53%)   Avg negative next week return: -10.03(47%)