Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
RUN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
RUN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$19.54
1.49%
1.19
%
1.1
0
-0.1
%
0.05
%
1.5
68
Chart
2
20231221
Hourly
Intraday
$19.02
3.45%
6.17
%
-0.1
0
0%
0.26
%
1.6
68
Chart
3
20231219
Hourly
Intraday
$19.68
8.47%
8.32
%
3.2
0
0.71
%
0.6
%
2.1
76
Chart
4
20231214
Hourly
Intraday
$17.49
20.25%
20.79
%
3
0
3.81
%
1.68
%
3
78
Chart
5
20231211
Hourly
Intraday
$13.16
1.72%
3.6
%
0.4
0
-0.66
%
-0.58
%
0.7
64
Chart
6
20231206
Hourly
Intraday
$14.18
1.08%
-0.82
%
0.2
0
-0.28
%
0.28
%
1.3
68
Chart
7
20231204
Hourly
Intraday
$14.73
4%
0.77
%
1.1
0
1.13
%
0.68
%
2.2
85
Chart
8
20231129
Hourly
Intraday
$12.89
8.39%
7.21
%
2.1
0
1.67
%
0.62
%
2
66
Chart
9
20231122
Hourly
Intraday
$11.73
1.72%
-1.38
%
0.8
0
-0.26
%
0.35
%
1
58
Chart
10
20231115
Hourly
Intraday
$11.39
4.17%
5.78
%
0.5
96
2.13
%
0.91
%
2.1
62
Chart
11
20231114
Hourly
Intraday
$10.41
11.63%
19
%
1.7
52
1.25
%
0%
1.2
65
Chart
12
20231109
Hourly
Intraday
$10.56
1.48%
-3.78
%
1.2
62
0%
0.19
%
-0.2
53
Chart
13
20231103
Hourly
Intraday
$11.3
7.46%
3.29
%
1.4
100
2.03
%
1.02
%
0.3
43
Chart
14
20231102
Hourly
Intraday
$10.1
7.04%
10.77
%
2.1
67
0.54
%
0.64
%
0
45
Chart
15
20231031
Hourly
Intraday
$9.25
2.55%
7.9
%
0.8
48
0.33
%
-0.22
%
-0.7
34
Chart
16
20231030
Hourly
Intraday
$9.06
2.49%
1.81
%
0.3
9
-0.44
%
0.22
%
-1.5
33
Chart
17
20231026
Hourly
Intraday
$9.46
6.04%
10.07
%
0.8
22
-0.62
%
-0.21
%
-1.1
49
Chart
18
20231024
Hourly
Intraday
$10.2
1.11%
-2.42
%
0
58
0.1
%
-0.49
%
-1.6
47
Chart
19
20231011
Hourly
Intraday
$12.17
3.56%
4.58
%
0.8
100
2.08
%
0.95
%
-0
40
Chart
20
20231010
Hourly
Intraday
$10.75
1.43%
12.66
%
1.9
84
0.1
%
0.1
%
-0.4
32
Chart
21
20230929
Hourly
Intraday
$12.88
4.84%
2.86
%
1.8
63
0.48
%
0.08
%
-1.2
44
Chart
22
20230927
Hourly
Intraday
$12.81
1.45%
-1.63
%
1
31
-0.16
%
-0.23
%
-1.8
37
Chart
23
20230914
Hourly
Intraday
$15.14
6.84%
9.21
%
2
63
0.56
%
0.42
%
1.2
65
Chart
24
20230901
Hourly
Intraday
$16.04
2.16%
1.02
%
0.9
81
0.26
%
0.45
%
0.3
40
Chart
25
20230831
Hourly
Intraday
$15.67
1.25%
1.26
%
0
75
0.2
%
0.47
%
0.2
40
Chart
26
20230830
Hourly
Intraday
$15.54
2.43%
2.05
%
0.5
97
1.04
%
0.69
%
-0.1
36
Chart
27
20230828
Hourly
Intraday
$14.23
1.67%
0.61
%
1
98
0.51
%
0.07
%
-1
23
Chart
28
20230825
Hourly
Intraday
$13.78
1.49%
2.5
%
1
25
-0.07
%
0.15
%
-1.1
21
Chart
29
20230809
Hourly
Intraday
$17.69
1.35%
3.39
%
1.1
77
0.17
%
-0.23
%
-1
31
Chart
30
20230803
Hourly
Intraday
$21.78
22.18%
7.6
%
3.5
41
1.49
%
0.75
%
-0.3
52
Chart
31
20230731
Hourly
Intraday
$18.85
1.92%
3.62
%
0.7
31
-0.11
%
-0.21
%
-0.3
56
Chart
32
20230724
Hourly
Intraday
$21.32
1.16%
-2.75
%
-0.1
8
-0.14
%
-0.32
%
0.8
66
Chart
33
20230719
Hourly
Intraday
$22.57
1.22%
1.63
%
0.1
77
0.37
%
0.65
%
2.2
69
Chart
34
20230718
Hourly
Intraday
$23.05
4.03%
0.43
%
1
100
1.62
%
0.83
%
2.5
68
Chart
35
20230717
Hourly
Intraday
$20.02
1.86%
13.05
%
1.5
70
0.1
%
0.15
%
3
70
Chart
36
20230712
Hourly
Intraday
$19.46
4.28%
2.16
%
0.9
97
1.24
%
0.73
%
1
52
Chart
37
20230707
Hourly
Intraday
$16.79
1.54%
1.97
%
0.5
22
-0.69
%
-0.35
%
-1.5
27
Chart
38
20230703
Hourly
Intraday
$18.54
4.3%
0%
1.2
56
0.5
%
-0.06
%
-0.9
46
Chart
39
20230629
Hourly
Intraday
$18.69
1.67%
-4.38
%
0.8
68
0.28
%
0.22
%
-1.3
41
Chart
40
20230626
Hourly
Intraday
$17.96
3.59%
2.79
%
1.1
28
-0.06
%
-0.17
%
-1
45
Chart
41
20230613
Hourly
Intraday
$20.68
5.85%
5.69
%
2.4
93
0.83
%
0.36
%
1.8
82
Chart
42
20230609
Hourly
Intraday
$19.48
1.17%
-2.37
%
1.9
47
0.05
%
0.21
%
1
85
Chart
43
20230607
Hourly
Intraday
$19.51
1.62%
0.7
%
0.6
93
0.48
%
0.21
%
1.7
69
Chart
44
20230602
Hourly
Intraday
$18.86
1.42%
1.14
%
0.1
94
0.72
%
0.28
%
1.9
61
Chart
45
20230601
Hourly
Intraday
$17.81
1.34%
4.82
%
0.5
75
0.12
%
0.35
%
2
58
Chart
46
20230530
Hourly
Intraday
$17.73
6.09%
6.82
%
2.3
96
0.85
%
0.54
%
1
55
Chart
47
20230522
Hourly
Intraday
$14.96
1.83%
8.31
%
0.3
8
-0.45
%
-0.13
%
-0.8
36
Chart
48
20230512
Hourly
Intraday
$17.66
4.76%
-1.91
%
2.6
43
0.12
%
0.24
%
-1.6
31
Chart
49
20230427
Hourly
Intraday
$20.87
7.49%
9.73
%
1.1
22
-0.34
%
-0.19
%
1.3
64
Chart
50
20230417
Hourly
Intraday
$20.12
2.78%
5.73
%
2.1
40
-0.15
%
0.05
%
1.6
66
Chart
51
20230412
Hourly
Intraday
$20.19
1.97%
-2.3
%
0.7
100
0.73
%
0.47
%
0.7
62
Chart
52
20230403
Hourly
Intraday
$20.41
3.11%
-1.24
%
0.3
84
0.93
%
0.73
%
0.2
47
Chart
53
20230331
Hourly
Intraday
$19.15
1.63%
7.05
%
0.3
73
0.49
%
0.38
%
0.2
44
Chart
54
20230330
Hourly
Intraday
$19.51
4.64%
1.32
%
1.5
99
1.06
%
0.5
%
-0.4
42
Chart
55
20230327
Hourly
Intraday
$18.07
1.68%
-0.06
%
0.4
24
-0.05
%
-0.11
%
-1
25
Chart
56
20230323
Hourly
Intraday
$18.94
2.6%
-1.53
%
0.4
78
-0.05
%
0.27
%
-1.3
23
Chart
57
20230321
Hourly
Intraday
$18.16
6.88%
11.65
%
1.1
35
0.68
%
-0.17
%
-1.1
32
Chart
58
20230314
Hourly
Intraday
$22.16
5.73%
-4.12
%
0.5
48
0.95
%
-0.64
%
-2.2
38
Chart
59
20230309
Hourly
Intraday
$24.69
2.13%
-2.47
%
1.2
41
0%
-0.16
%
-0.4
47
Chart
60
20230306
Hourly
Intraday
$25.47
1.75%
0.52
%
0.7
98
0.87
%
0.12
%
0.8
58
Chart
61
20230303
Hourly
Intraday
$24.24
1.8%
5.3
%
1.2
31
-0.12
%
0.04
%
0.5
59
Chart
62
20230301
Hourly
Intraday
$25.07
3.74%
0.44
%
0.8
97
0.6
%
0.69
%
-0.2
48
Chart
63
20230227
Hourly
Intraday
$22.55
3.32%
7.36
%
0.7
18
-0.13
%
-0.35
%
-0.8
38
Chart
64
20230223
Hourly
Intraday
$24.67
2.52%
-2.12
%
0.8
55
0.25
%
0.04
%
-1
28
Chart
65
20230222
Hourly
Intraday
$24.14
1.36%
0.5
%
0.2
12
-0.12
%
-0.28
%
-0.7
33
Chart
66
20230215
Hourly
Intraday
$23.82
3.14%
6.59
%
2.1
50
0.26
%
0.13
%
-0
57
Chart
67
20230208
Hourly
Intraday
$26.12
1.62%
-4.72
%
0.4
18
0%
-0.26
%
-1.2
50
Chart
68
20230202
Hourly
Intraday
$28.4
3.86%
2.05
%
1.9
100
1.08
%
0.69
%
1.4
54
Chart
69
20230131
Hourly
Intraday
$25.28
1.11%
5.4
%
0.1
60
-0.12
%
0.4
%
0.5
63
Chart
70
20230123
Hourly
Intraday
$26.13
1.49%
3.8
%
0.5
42
0.15
%
-0.57
%
0.9
62
Chart
71
20230118
Hourly
Intraday
$29.09
2.08%
0.94
%
0.7
93
0.62
%
0.47
%
1.7
71
Chart
72
20230117
Hourly
Intraday
$28.13
1.25%
1.89
%
0.7
90
0.52
%
0.56
%
1.7
59
Chart
73
20230111
Hourly
Intraday
$24.74
6.28%
11.18
%
2.3
91
0.65
%
0.52
%
0.1
47
Chart
74
20230109
Hourly
Intraday
$23.38
2%
1.5
%
0.9
55
0.3
%
-0.17
%
-1
22
Chart
75
20230104
Hourly
Intraday
$23.88
1.81%
2.58
%
1.2
76
0.08
%
0.13
%
-1
22
Chart
76
20230103
Hourly
Intraday
$24.77
4.81%
-2.49
%
2.1
100
0.59
%
0.17
%
-1.4
31
Chart
Avg positive intraday return: 3.29(43%) Avg negative intraday return: -3.2(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231213
Hourly
Intraday
$12.38
-1.73%
18.87
%
-0.4
0
-0.77
%
-0.54
%
1.8
72
Chart
2
20231212
Hourly
Intraday
$12.73
-4.73%
-6.5
%
-1.4
0
0%
-0.52
%
-0
61
Chart
3
20231208
Hourly
Intraday
$13.7
-1.06%
-7.09
%
-0.6
0
-0.35
%
-0.21
%
0.5
63
Chart
4
20231205
Hourly
Intraday
$13.99
-3.46%
-3.63
%
-0.6
0
0%
0.29
%
1.6
73
Chart
5
20231201
Hourly
Intraday
$12.85
-2.45%
11.41
%
-0.4
0
0%
0.63
%
2.6
81
Chart
6
20231128
Hourly
Intraday
$10.88
-2.43%
6.99
%
-0.3
0
-0.44
%
-0.27
%
1.4
60
Chart
7
20231127
Hourly
Intraday
$11.04
-2.62%
-1.59
%
-1.4
0
-0.52
%
-0.35
%
0.6
59
Chart
8
20231124
Hourly
Intraday
$11.23
-1.43%
-0.7
%
-0.8
0
-0.17
%
-0.09
%
0.8
55
Chart
9
20231121
Hourly
Intraday
$11.64
-1.73%
-2.85
%
-0.6
0
0.35
%
0.26
%
1.3
66
Chart
10
20231116
Hourly
Intraday
$11.39
-1.74%
-3.96
%
-0.1
84
0.47
%
1.03
%
1.5
68
Chart
11
20231113
Hourly
Intraday
$9.17
-2.07%
-2.48
%
0
16
-1.11
%
-0.6
%
-0.9
50
Chart
12
20231110
Hourly
Intraday
$9.82
-2.25%
-5.77
%
-1.8
0
-0.48
%
-0.29
%
-0.7
49
Chart
13
20231108
Hourly
Intraday
$10.4
-2.58%
-2.34
%
-0.5
60
0.29
%
-0.38
%
0.1
49
Chart
14
20231107
Hourly
Intraday
$10.11
-1.95%
3.94
%
-0.3
8
-0.76
%
0.09
%
0.3
45
Chart
15
20231106
Hourly
Intraday
$10.5
-3.54%
-5.07
%
-0.5
69
0.1
%
0.48
%
-0.2
39
Chart
16
20231101
Hourly
Intraday
$9.36
-3.2%
-2.27
%
-0.6
88
0.55
%
0.33
%
-0.9
36
Chart
17
20231027
Hourly
Intraday
$9.19
-5.68%
-9.25
%
-0.8
79
0.32
%
-0.64
%
-1.7
44
Chart
18
20231025
Hourly
Intraday
$9.14
-5.58%
-8.59
%
-2.1
9
-1.1
%
-0.4
%
-2.1
46
Chart
19
20231023
Hourly
Intraday
$9.64
-3.08%
0.2
%
-0.3
7
-1.31
%
-0.94
%
-1.5
48
Chart
20
20231020
Hourly
Intraday
$10.09
-5.96%
-6.57
%
-1.1
0
-1.31
%
-0.79
%
-1.7
43
Chart
21
20231018
Hourly
Intraday
$11.71
-3.29%
-5.13
%
-1.6
58
0%
0%
-0.2
46
Chart
22
20231017
Hourly
Intraday
$11.77
-2.23%
1.84
%
-0.4
87
0%
-0.09
%
0.3
49
Chart
23
20231012
Hourly
Intraday
$12.01
-2.35%
-4.22
%
-0.2
94
0.44
%
0.71
%
-0.3
42
Chart
24
20231006
Hourly
Intraday
$9.81
-2.1%
4.29
%
-1.1
33
-0.29
%
-0.39
%
-1.5
19
Chart
25
20231005
Hourly
Intraday
$10.26
-2.09%
-5.07
%
0
41
-0.19
%
-0.85
%
-2
11
Chart
26
20231004
Hourly
Intraday
$10.35
-1.58%
-0.8
%
-0.2
4
-0.96
%
-0.96
%
-1.9
11
Chart
27
20231003
Hourly
Intraday
$10.88
-3.74%
-5.21
%
-0.8
0
-1.24
%
-0.41
%
-2.1
28
Chart
28
20231002
Hourly
Intraday
$12.29
-1.02%
-10.74
%
-0.5
51
0.24
%
-0.08
%
-2.1
28
Chart
29
20230921
Hourly
Intraday
$13.62
-4.81%
-5.09
%
-3.8
54
-0.56
%
-0.28
%
-1.5
37
Chart
30
20230918
Hourly
Intraday
$14.62
-2.37%
-6.32
%
-0.8
40
-0.4
%
0%
-0.7
54
Chart
31
20230908
Hourly
Intraday
$14.26
-1.46%
-3.59
%
-0.6
18
-0.6
%
-0.33
%
-0.9
50
Chart
32
20230907
Hourly
Intraday
$14.31
-4.58%
-3.88
%
-1.8
1
-0.71
%
-0.52
%
-0.5
49
Chart
33
20230824
Hourly
Intraday
$13.7
-2.34%
-2.97
%
-1.1
71
-0.07
%
-0.07
%
-1.4
19
Chart
34
20230817
Hourly
Intraday
$14.78
-1.04%
-1.51
%
-0.4
0
-0.69
%
-0.5
%
-1.7
33
Chart
35
20230816
Hourly
Intraday
$15.54
-1.61%
-6
%
-0.6
0
-0.73
%
-0.43
%
-1.8
33
Chart
36
20230815
Hourly
Intraday
$16.31
-2.9%
-5.35
%
-1
54
-0.24
%
-0.59
%
-1.5
30
Chart
37
20230814
Hourly
Intraday
$16.05
-3.78%
0.45
%
-1
0
-0.75
%
-0.46
%
-1.2
32
Chart
38
20230808
Hourly
Intraday
$16.68
-4.23%
-0.85
%
-0.6
6
-0.66
%
-1.16
%
-1.4
24
Chart
39
20230804
Hourly
Intraday
$18.81
-1.34%
-9.12
%
-0.6
34
0.47
%
0%
-1.4
27
Chart
40
20230802
Hourly
Intraday
$18.11
-5.02%
-6.77
%
-2.5
65
-0.37
%
0%
-1
43
Chart
41
20230801
Hourly
Intraday
$18.78
-1.43%
0.58
%
-0.3
85
0.21
%
-0.05
%
-0.3
54
Chart
42
20230727
Hourly
Intraday
$19.35
-2.85%
-8.75
%
-1
25
-0.49
%
-0.34
%
-0.6
64
Chart
43
20230726
Hourly
Intraday
$19.98
-1.4%
-0.94
%
-1.2
0
-0.53
%
-0.24
%
0.3
75
Chart
44
20230720
Hourly
Intraday
$21.66
-3.35%
-3.85
%
-1.3
30
-0.31
%
0.31
%
1.5
72
Chart
45
20230706
Hourly
Intraday
$16.86
-5.64%
-8.37
%
-2.9
31
-0.73
%
-0.17
%
-2
22
Chart
46
20230705
Hourly
Intraday
$17.53
-2.38%
0.7
%
-1.4
30
0.06
%
-0.22
%
-0.7
39
Chart
47
20230628
Hourly
Intraday
$18.25
-1.14%
-0.05
%
0.2
95
0.22
%
0.17
%
-0.4
46
Chart
48
20230623
Hourly
Intraday
$17.64
-1.52%
-3.91
%
-0.6
8
-0.49
%
-0.33
%
-1.4
44
Chart
49
20230622
Hourly
Intraday
$17.88
-4.67%
-3.96
%
-1.9
29
-0.37
%
-0.43
%
-0.6
56
Chart
50
20230616
Hourly
Intraday
$20.05
-2.52%
-3.49
%
-0.7
85
0.35
%
0.2
%
0.8
72
Chart
51
20230612
Hourly
Intraday
$18.67
-1.87%
4.4
%
-0.9
0
-0.31
%
-0.26
%
1.4
82
Chart
52
20230606
Hourly
Intraday
$18.34
-1.17%
3.18
%
-1.4
35
-0.27
%
0%
1.9
72
Chart
53
20230531
Hourly
Intraday
$17.53
-2.93%
-2.03
%
-0.3
90
0.47
%
0.29
%
0.8
51
Chart
54
20230526
Hourly
Intraday
$16.19
-2.17%
1.14
%
-0.7
62
0%
-0.24
%
-0.1
48
Chart
55
20230518
Hourly
Intraday
$15.78
-1.44%
-3.15
%
-0.6
53
0%
-0.19
%
-1.2
28
Chart
56
20230516
Hourly
Intraday
$16.19
-2.64%
-7.92
%
-1.5
22
-0.06
%
-0.24
%
-1.7
35
Chart
57
20230511
Hourly
Intraday
$17.23
-1.17%
-3.26
%
-0.3
84
0.23
%
-0.06
%
-1.6
35
Chart
58
20230509
Hourly
Intraday
$16.61
-3.66%
-2.01
%
-1.9
40
-0.41
%
-0.41
%
-2
42
Chart
59
20230504
Hourly
Intraday
$18.67
-7.24%
-15.97
%
-2.6
60
-0.35
%
-0.5
%
-2.9
44
Chart
60
20230502
Hourly
Intraday
$19.78
-2.64%
-5.45
%
-1.2
9
-0.48
%
-0.29
%
-0.9
53
Chart
61
20230501
Hourly
Intraday
$20.81
-1.37%
-2.49
%
-0.1
65
-0.29
%
0.29
%
0.4
55
Chart
62
20230428
Hourly
Intraday
$20.42
-3.7%
-0.82
%
-0.9
75
0.24
%
-0.29
%
1
61
Chart
63
20230426
Hourly
Intraday
$19.8
-6.47%
-9.28
%
-3.9
18
-0.79
%
-0.19
%
-0.7
55
Chart
64
20230425
Hourly
Intraday
$21.42
-1.39%
-2
%
-0.5
84
-0.09
%
0.28
%
1.4
57
Chart
65
20230420
Hourly
Intraday
$19.64
-1.55%
5.82
%
-0.4
21
-0.35
%
-0.25
%
1.6
62
Chart
66
20230419
Hourly
Intraday
$19.76
-2.4%
-2.95
%
-0.8
44
-0.35
%
0.15
%
0.6
59
Chart
67
20230414
Hourly
Intraday
$19.78
-1.77%
-3.06
%
-1.3
75
0%
0.1
%
0.7
63
Chart
68
20230406
Hourly
Intraday
$18.43
-2.27%
-2.55
%
-0.6
13
-0.77
%
-0.41
%
-0.2
60
Chart
69
20230404
Hourly
Intraday
$19.83
-1.24%
0.3
%
-0.2
57
-0.15
%
0.15
%
0.3
54
Chart
70
20230324
Hourly
Intraday
$17.5
-1.26%
1.19
%
-0.8
0
-0.7
%
-0.32
%
-1.1
24
Chart
71
20230322
Hourly
Intraday
$18.5
-3.13%
-5.78
%
-0.4
89
0.73
%
0.28
%
-1.4
31
Chart
72
20230317
Hourly
Intraday
$18.09
-4.5%
-8.57
%
-0.8
23
-0.05
%
-0.93
%
-2.4
26
Chart
73
20230315
Hourly
Intraday
$19.26
-4.7%
-5.58
%
-1.2
12
-0.86
%
-0.77
%
-2.4
37
Chart
74
20230313
Hourly
Intraday
$19.88
-3.93%
3.18
%
-0.3
3
-1.96
%
-0.87
%
-2
42
Chart
75
20230310
Hourly
Intraday
$22.18
-5.49%
-12.98
%
-2.7
6
-0.54
%
-0.41
%
-2.9
34
Chart
76
20230308
Hourly
Intraday
$23.89
-2.35%
-0.72
%
-1.2
5
-0.52
%
-0.12
%
0.3
45
Chart
77
20230302
Hourly
Intraday
$23.4
-3.46%
-2.35
%
-1.5
33
-0.29
%
0.08
%
-0.5
55
Chart
78
20230224
Hourly
Intraday
$22.42
-4.07%
-7.51
%
-0.7
21
-0.8
%
-0.34
%
-1.9
28
Chart
79
20230221
Hourly
Intraday
$24.64
-1.77%
-5.12
%
-0.2
40
-0.2
%
0.08
%
-0.9
42
Chart
80
20230217
Hourly
Intraday
$24.28
-1.38%
2.48
%
-0.7
48
-0.25
%
0.12
%
-0.1
53
Chart
81
20230216
Hourly
Intraday
$24.85
-2.3%
-3.15
%
-0.1
94
0.76
%
0.38
%
-0.5
48
Chart
82
20230214
Hourly
Intraday
$22.89
-2.77%
1.67
%
-1.7
56
-0.13
%
-0.26
%
-1
51
Chart
83
20230203
Hourly
Intraday
$27.7
-2.2%
-5.07
%
-0.4
77
0.52
%
0.41
%
0.5
48
Chart
84
20230130
Hourly
Intraday
$24.95
-2.97%
-2.35
%
-0.7
87
0.37
%
0.16
%
-0.2
61
Chart
85
20230125
Hourly
Intraday
$24.12
-7.21%
-7.13
%
-2.5
34
-1.07
%
-0.15
%
-0.4
54
Chart
86
20230124
Hourly
Intraday
$26.31
-2.02%
-2.75
%
-0.8
81
0.46
%
0.08
%
0.5
62
Chart
87
20230119
Hourly
Intraday
$26.94
-4.94%
-10.46
%
-2.1
39
-0.5
%
-0.14
%
0.2
60
Chart
88
20230106
Hourly
Intraday
$22.08
-1.11%
1.89
%
-0.7
2
-0.86
%
-0.34
%
-1.2
18
Chart
89
20230105
Hourly
Intraday
$23.08
-3.7%
-7.81
%
-2.4
34
-0.13
%
-0.13
%
-1.5
13
Chart
90
20221228
Hourly
Intraday
$23.54
-1.78%
-1.01
%
-0.6
5
-0.72
%
-0.48
%
-1.9
35
Chart
91
20221227
Hourly
Intraday
$24.63
-2.67%
-6.61
%
-0.9
11
-0.15
%
-0.39
%
-2.1
34
Chart
92
20221222
Hourly
Intraday
$25.91
-4.71%
-6.05
%
-1.9
55
-0.37
%
-0.41
%
-2.1
31
Chart
Avg positive intraday return: 3.58(41%) Avg negative intraday return: -2.72(59%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA