|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 1, 2023 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $9.2350 One month high (close): $14.3550
RUN Daily Change: 11.41% Daily StdDev 5.79% RUN EMA_5_Trend: 5.07% 10Minute StdDev: $0.4477
Latest Price : $14.36(11.41%) | Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.07% Daily EMA 20 BBV: 2.6
| Fri. Dec. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 11.35 | 12.15 | 13.23(0.46) | 13.53(0.82) | 13.9(1.24) | 14.17 | 2.4 | | 16 | 38(4.2) | 50 | [8] | [36] | [19] | 103 | 582 | UT | 0.6 | HoldLong? | | (11) | 21 | 19 | 2 | 20 | 2.1,100 | 81 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.53(hourly_sma_10 -4.52%) 13.23(hourly_sma_20 -6.63%) 12.15(daily_ema_10 -14.26%) 11.35(daily_ema_20 -19.9%) Resistance Levels:
|
| 2 | Dec/1 | 14 | 11.35 | 12.15 | 13.17(0.84) | 13.42(0.52) | 13.73(1.78) | 14.04 | 2.3 | | 16 | 34(-3.7) | 50 | [15] | [44] | [21] | 105 | 325 | UT | 0.8 | CloseLong | | (9) | 31 | 10 | 16 | 20 | 2.2,100 | 81 | 3 | Dec/1 | 13 | 11.35 | 12.15 | 13.06(0.85) | 13.35(0.68) | 13.49(1.28) | 13.97 | 2.3 | | 16 | 37(-3.4) | 50 | [15] | [37] | [25] | 103 | 247 | UT | 1.1 | CloseLong | | (17) | 22 | 19 | 20 | 20 | 2.1,100 | 81 | 4 | Dec/1 | 12 | 11.35 | 12.15 | 12.95(0.86) | 13.26(0.76) | 13.32(0.83) | 13.84 | 2.1 | | 16 | 41(-2.9) | 50 | [15] | [30] | [35] | 97 | 134 | UT | 1.1 | HoldLong | | (17) | 14 | 53 | 23 | 20 | 1.9,99 | 81 | 5 | Dec/1 | 11 | 11.35 | 12.15 | 12.84(0.71) | 13.16(0.53) | 13.21(0.38) | 13.49 | 1.8 | | 16 | 44(-3.5) | 50 | [12] | [20] | [13] | 56 | -16 | UT | 0.6 | OpenLong | | (16) | 7 | 29 | -0 | 20 | 1.3,73 | 81 | | | |
6 | Dec/1 | 10 | 11.35 | 12.15 | 12.75(0.71) | 13.09(0.23) | 13.16(0.38) | 13.3 | 1.7 | | 16 | 47(-2.5) | 50 | [12] | [17] | [28] | 44 | -96 | UT | 0.3 | OpenLong | | (13) | 7 | 71 | -10 | 20 | 1,69 | 81 | 7 | Dec/1 | 9 | 11.35 | 12.15 | 12.66(0.64) | 13.09(0) | 13.11(-0.76) | 12.85 | 1.3 | | 16 | 50(-8.5) | 50 | [11] | [-5] | [-27] | 28 | -558 | DR | -0.5 | OpenShort? | | (10) | -13 | -42 | -15 | -20 | 0.3,70 | 81 | 8 | Nov/30 | 15 | 11.14 | 11.81 | 12.58(0.96) | 13.06(0.31) | 13.11(0) | 13.12 | 2.1 | | 13 | 58(-23) | 50 | [17] | [10] | [-12] | 57 | -387 | CR | -0.1 | HoldShort? | | (18) | 0 | -32 | -6 | -7 | 0.8,87 | 70 | 9 | Nov/30 | 14 | 11.14 | 11.81 | 12.46(0.89) | 13.02(0.46) | 13.21(0.84) | 13.33 | 2.4 | | 13 | 81(-2.6) | 50 | [16] | [26] | [12] | 75 | 100 | UT | 0.2 | HoldLong | | (21) | 15 | 25 | -2 | 20 | 1.2,95 | 70 | 10 | Nov/30 | 13 | 11.14 | 11.81 | 12.35(0.82) | 12.96(0.15) | 13.1(0.54) | 13.17 | 2.2 | | 13 | 84(-2.2) | 50 | [15] | [18] | [9] | 73 | 55 | UT | 0.1 | OpenLong | | (18) | 10 | 5 | -2 | 20 | 1.1,95 | 70 | | | |
11 | Nov/30 | 12 | 11.14 | 11.81 | 12.25(0.91) | 12.94(0.23) | 13.03(0.15) | 13.14 | 2.2 | | 13 | 86(-2.5) | 50 | [16] | [12] | [-1] | 75 | -37 | CR | 0.1 | HoldShort | | (18) | 3 | -20 | 1 | 20 | 1.1,97 | 70 | 12 | Nov/30 | 11 | 11.14 | 11.81 | 12.14(1) | 12.91(1.1) | 13.01(0.77) | 13.27 | 2.3 | | 13 | 88(-0.6) | 50 | [18] | [31] | [2] | 81 | 212 | UT | 0.3 | HoldLong | | (20) | 14 | 20 | 2 | -20 | 1.4,96 | 70 | 13 | Nov/30 | 10 | 11.14 | 11.81 | 12.02(1.01) | 12.77(1.11) | 12.91(0.62) | 13.14 | 2.2 | | 13 | 89(0.8) | 50 | [18] | [28] | [18] | 79 | 177 | UT | 0.3 | HoldLong | | (20) | 11 | 59 | -2 | -15 | 1.4,94 | 70 | 14 | Nov/30 | 9 | 11.14 | 11.81 | 11.9(0.68) | 12.63(0.88) | 12.83(0.08) | 12.77 | 1.8 | | 13 | 88(0.3) | 50 | [12] | [15] | [-11] | 72 | 145 | CR | -0.1 | HoldShort? | | (17) | 1 | -11 | -3 | -20 | 1.1,94 | 70 | 15 | Nov/29 | 15 | 10.97 | 11.67 | 11.82(0.77) | 12.52(0.97) | 12.82(-0.23) | 12.84 | 2.1 | | 13 | 88(-0.9) | 50 | [14] | [12] | [-11] | 76 | 132 | CR | 0 | OpenShort? | | (17) | -4 | -23 | -3 | -20 | 1.2,96 | 66 | | | |
16 | Nov/29 | 14 | 10.97 | 11.67 | 11.73(0.77) | 12.4(1.06) | 12.85(0.23) | 12.99 | 2.2 | | 13 | 89(5.8) | 50 | [14] | [21] | [16] | 85 | 440 | UT | 0.2 | OpenLong | | (18) | 4 | 24 | -3 | 20 | 1.6,95 | 66 | 17 | Nov/29 | 13 | 10.97 | 11.67 | 11.64(0.61) | 12.27(1.49) | 12.82(1.58) | 12.84 | 2.1 | | 13 | 83(5.8) | 50 | [11] | [48] | [4] | 81 | 838 | UT | 0 | OpenLong | | (14) | 28 | 16 | -11 | 8 | 1.6,91 | 66 | 18 | Nov/29 | 12 | 10.97 | 11.67 | 11.57(0.61) | 12.09(1.6) | 12.62(1.61) | 12.74 | 2 | | 13 | 77(5.7) | 50 | [11] | [49] | [5] | 86 | 823 | UT | 0.2 | OpenLong | | (12) | 29 | 6 | -16 | 20 | 1.7,93 | 66 | 19 | Nov/29 | 11 | 10.97 | 11.67 | 11.5(0.61) | 11.9(1.28) | 12.42(1.64) | 12.7 | 1.9 | | 13 | 72(6.3) | 50 | [11] | [47] | [0] | 94 | 858 | UT | 0.4 | OpenLong | | (12) | 29 | -39 | -1 | 20 | 1.9,96 | 66 | 20 | Nov/29 | 10 | 10.97 | 11.67 | 11.43(0.7) | 11.75(1.64) | 12.22(2.35) | 12.95 | 2.2 | | 13 | 65(13.8) | 50 | [13] | [64] | [36] | 115 | 1227 | UT | 1.2 | HoldLong | | (16) | 42 | 10 | 10 | 20 | 2.6,100 | 66 | | | |
21 | Nov/29 | 9 | 10.97 | 11.67 | 11.35(0.62) | 11.56(1.67) | 11.94(1.96) | 12.89 | 2.1 | | 13 | 51(17.1) | 50 | [11] | [56] | [94] | 133 | 1247 | UT | 2.1 | HoldLong? | | (14) | 35 | 176 | 17 | 20 | 3.3,100 | 66 | 22 | Nov/28 | 15 | 10.81 | 11.48 | 11.28(0.18) | 11.37(0.98) | 11.71(1.39) | 11.86 | 1.3 | | 13 | 34(0.3) | 50 | [3] | [39] | [17] | 96 | 663 | UT | 0.5 | HoldLong? | | (4) | 25 | 24 | 9 | 20 | 1.9,98 | 60 | 23 | Nov/28 | 14 | 10.81 | 11.48 | 11.26(0.09) | 11.26(0.72) | 11.55(1.49) | 11.72 | 1.1 | | 13 | 34(1.6) | 50 | [2] | [38] | [17] | 86 | 661 | UT | 0.6 | OpenLong | | (4) | 27 | 14 | 13 | 20 | 1.6,96 | 60 | 24 | Nov/28 | 13 | 10.81 | 11.48 | 11.25(0.09) | 11.18(0.54) | 11.38(0.89) | 11.64 | 1 | | 13 | 32(1.2) | 50 | [2] | [25] | [18] | 81 | 468 | UT | 1 | OpenLong | | (0) | 16 | -2 | 38 | 20 | 1.4,96 | 60 | 25 | Nov/28 | 12 | 10.81 | 11.48 | 11.25(0) | 11.12(0.54) | 11.28(0.89) | 11.65 | 1 | | 13 | 31(0.3) | 50 | [0] | [25] | [25] | 69 | 557 | UR | 1.4 | SmallShort | | (2) | 16 | -7 | 39 | 20 | 1.6,79 | 60 | | | |
26 | Nov/28 | 11 | 10.81 | 11.48 | 11.25(0) | 11.06(0.36) | 11.18(1.45) | 11.69 | 1.1 | | 13 | 31(-0.7) | 50 | [0] | [33] | [67] | 47 | 720 | UR | 2 | SmallShort | | (2) | 26 | 120 | 24 | 20 | 1.8,52 | 60 | 27 | Nov/28 | 10 | 10.81 | 11.48 | 11.24(-0.18) | 11.02(-0.36) | 11.02(0.46) | 11.04 | 0.3 | | 13 | 32(-0.3) | 50 | [-3] | [8] | [21] | -34 | 81 | UR | 0.1 | SmallShort | | (-7) | 8 | 30 | 5 | 20 | -0.8,36 | 60 | 28 | Nov/28 | 9 | 10.81 | 11.48 | 11.26(-0.27) | 11.06(-0.45) | 10.97(-0.09) | 10.88 | 0.1 | | 13 | 32(1.3) | 5 | [-5] | [-3] | [-18] | -47 | -123 | RG | -0.3 | Wait? | | (-6) | -2 | -49 | 12 | -20 | -1.4,38 | 60 | 29 | Nov/27 | 15 | 10.67 | 11.23 | 11.29(-0.18) | 11.11(-0.09) | 10.98(0.27) | 11.15 | 0.6 | | 11 | 31(1.5) | 50 | [-3] | [6] | [10] | -26 | 96 | UR | 0.7 | SmallShort? | | (-4) | 5 | 5 | 28 | 20 | -0.6,39 | 59 | 30 | Nov/27 | 14 | 10.67 | 11.23 | 11.31(-0.18) | 11.12(-0.18) | 10.95(0.18) | 11.12 | 0.5 | | 11 | 29(-0.2) | 50 | [-3] | [4] | [21] | -49 | 31 | UR | 0.7 | SmallShort | | (-4) | 3 | 35 | 21 | 20 | -0.8,21 | 59 | | | |
31 | Nov/27 | 13 | 10.67 | 11.23 | 11.33(-0.26) | 11.14(-0.36) | 10.93(-0.82) | 10.93 | 0.3 | | 11 | 29(1.8) | 30 | [-5] | [-17] | [3] | -83 | -301 | RG | 0 | Wait | | (-5) | -15 | 28 | 7 | -20 | -1.6,7 | 59 | 32 | Nov/27 | 12 | 10.67 | 11.23 | 11.36(-0.35) | 11.18(-0.62) | 11.02(-1.08) | 10.78 | 0.1 | | 11 | 28(4.4) | -5 | [-6] | [-24] | [-17] | -110 | -441 | RG | -1 | SmallLong | | (-7) | -20 | -22 | -4 | -20 | -2.4,0 | 59 | 33 | Nov/27 | 11 | 10.67 | 11.23 | 11.4(-0.26) | 11.25(-0.53) | 11.14(-0.89) | 10.9 | 0.3 | | 11 | 23(3.1) | 0 | [-5] | [-19] | [-20] | -113 | -405 | RG | -1.2 | SmallLong | | (-5) | -16 | -22 | -21 | -20 | -2.5,0 | 59 | 34 | Nov/27 | 10 | 10.67 | 11.23 | 11.43(-0.44) | 11.31(-0.44) | 11.24(-0.35) | 11.02 | 0.4 | | 11 | 20(0.3) | -10 | [-8] | [-10] | [-11] | -103 | -45 | DT | -1.3 | CloseShort | | (-5) | -6 | -4 | -18 | -20 | -2.4,7 | 59 | 35 | Nov/27 | 9 | 10.67 | 11.23 | 11.48(-0.35) | 11.36(-0.53) | 11.28(-0.62) | 11.04 | 0.4 | | 11 | 20(1.1) | -20 | [-6] | [-15] | [-25] | -97 | -208 | DT | -1.4 | OpenShort? | | (-9) | -11 | -55 | -12 | -20 | -2.6,18 | 59 | | | |
36 | Nov/24 | 12 | 10.56 | 11.08 | 11.52(-0.26) | 11.42(-0.35) | 11.28(0) | 11.35 | 0.8 | | 9 | 19(-0.6) | 30 | [-5] | [-2] | [0] | -50 | 81 | RG | 0 | Wait | | (-5) | 0 | -9 | 14 | 9 | -1.1,28 | 55 | 37 | Nov/24 | 11 | 10.56 | 11.08 | 11.55(-0.17) | 11.46(-0.09) | 11.35(-0.18) | 11.4 | 0.9 | | 9 | 19(-1.5) | 30 | [-3] | [-3] | [1] | -49 | -17 | RG | 0.3 | Wait | | (-4) | -3 | 2 | 8 | -9 | -0.8,21 | 55 | 38 | Nov/24 | 10 | 10.56 | 11.08 | 11.57(-0.26) | 11.47(-0.09) | 11.37(-0.18) | 11.39 | 0.9 | | 9 | 21(-0.5) | 40 | [-5] | [-3] | [6] | -60 | 32 | RG | 0.1 | Wait | | (-5) | -3 | 29 | 7 | -20 | -0.9,13 | 55 | 39 | Nov/24 | 9 | 10.56 | 11.08 | 11.6(-0.09) | 11.48(-0.17) | 11.39(-0.44) | 11.23 | 0.7 | | 9 | 21(1.9) | 15 | [-2] | [-8] | [-16] | -92 | -339 | RG | -0.8 | SmallLong? | | (-7) | -8 | -28 | -9 | -20 | -1.8,3 | 55 | 40 | Nov/22 | 15 | 10.48 | 10.96 | 11.61(-0.09) | 11.5(-0.09) | 11.44(-0.35) | 11.39 | 0.9 | | 10 | 19(1.2) | 45 | [-2] | [-5] | [-4] | -74 | -190 | RG | -0.3 | Wait? | | (0) | -6 | 7 | -9 | -20 | -1.2,6 | 58 | | | |
41 | Nov/22 | 14 | 10.48 | 10.96 | 11.62(-0.09) | 11.51(-0.17) | 11.48(-0.69) | 11.35 | 0.9 | | 10 | 18(1.1) | 20 | [-2] | [-12] | [-15] | -80 | -304 | RG | -0.7 | Wait | | (-2) | -13 | -21 | -15 | -20 | -1.5,8 | 58 | 42 | Nov/22 | 13 | 10.48 | 10.96 | 11.62(0) | 11.53(-0.09) | 11.56(-0.09) | 11.47 | 1 | | 10 | 17(-0.4) | 40 | [0] | [-0] | [-6] | -65 | -160 | DR | -0.5 | OpenShort | | (-2) | -2 | -7 | -19 | -9 | -1,10 | 58 | 43 | Nov/22 | 12 | 10.48 | 10.96 | 11.63(0.17) | 11.54(-0.09) | 11.56(0) | 11.51 | 1.1 | | 10 | 17(-1.6) | 50 | [3] | [2] | [-0] | -48 | -252 | UT | -0.4 | OpenLong | | (2) | 0 | 9 | -15 | -9 | -0.7,20 | 58 | 44 | Nov/22 | 11 | 10.48 | 10.96 | 11.61(0.09) | 11.55(-0.35) | 11.56(0) | 11.46 | 1 | | 10 | 19(-2.3) | 45 | [2] | [-1] | [-9] | -36 | -209 | DR | -0.6 | OpenShort | | (2) | 0 | -30 | -2 | 9 | -0.8,34 | 58 | 45 | Nov/22 | 10 | 10.48 | 10.96 | 11.6(0.26) | 11.59(-0.17) | 11.57(0.26) | 11.63 | 1.2 | | 10 | 21(-4.3) | 50 | [5] | [7] | [1] | -9 | -142 | UT | 0.3 | OpenLong | | (4) | 5 | -17 | 4 | 20 | 0.1,39 | 58 | | | |
46 | Nov/22 | 9 | 10.48 | 10.96 | 11.57(0.35) | 11.61(-0.26) | 11.54(0.35) | 11.73 | 1.3 | | 10 | 26(-2) | 50 | [6] | [8] | [19] | -3 | -96 | UT | 0.8 | OpenLong? | | (7) | 6 | 35 | 6 | 20 | 0.6,32 | 58 | 47 | Nov/21 | 15 | 10.35 | 10.86 | 11.53(0.17) | 11.64(-0.34) | 11.54(0) | 11.53 | 1.2 | | 10 | 28(-2.2) | 50 | [3] | [-0] | [1] | -30 | -153 | UT | 0.1 | OpenLong? | | (5) | 0 | 5 | -12 | 9 | 0,20 | 66 | 48 | Nov/21 | 14 | 10.35 | 10.86 | 11.51(0.17) | 11.68(-0.26) | 11.5(-0.26) | 11.5 | 1.2 | | 10 | 30(-1.2) | 50 | [3] | [-4] | [1] | -22 | -221 | RG | 0 | Wait | | (4) | -5 | 12 | -7 | -20 | -0,28 | 66 | 49 | Nov/21 | 13 | 10.35 | 10.86 | 11.49(0.09) | 11.71(-0.09) | 11.53(-0.77) | 11.43 | 1.1 | | 10 | 31(-1.2) | 10 | [2] | [-12] | [-20] | -20 | -301 | DR | -0.3 | OpenShort | | (2) | -14 | -18 | -7 | -20 | -0.2,35 | 66 | 50 | Nov/21 | 12 | 10.35 | 10.86 | 11.48(0.17) | 11.71(0) | 11.62(-0.51) | 11.53 | 1.2 | | 10 | 32(-1) | 50 | [3] | [-6] | [-6] | 6 | -226 | DR | -0.3 | OpenShort | | (5) | -9 | 3 | 2 | -20 | 0.2,51 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|