RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.6750 One month high (close): $20.7100

RUN Daily Change: -0.91% Daily StdDev 4.12% RUN EMA_5_Trend: -3% 10Minute StdDev: $0.3764

Latest Price : $13.68(-0.91%)

Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.93%(36%) Avg negative next hour return: -0.77%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 22, 2023
1	Aug/22	15	16.88	15.45	13.97(-0.29)	(0)	13.66(0.52)	13.8	-1.6	-26	18(-1.4)	-50	[-7]	[5]	[8]	-17	328	UR	0.4	SmallShort?	(-8)	13	-10	25	20	-0.5,46	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.97(hourly_sma_20 1.23%) 15.45(daily_ema_10 11.96%) 16.88(daily_ema_20 22.32%)

2	Aug/22	14	16.88	15.45	14.01(-0.28)	13.69(-0.07)	13.59(0.07)	13.86	-1.5	-26	19(-1.1)	-50	[-7]	[-6]	[15]	-30	206	DP	0.7	OpenShort	(-7)	2	17	20	20	-0.4,30	27
3	Aug/22	13	16.88	15.45	14.05(-0.28)	13.7(-0.15)	13.58(-0.07)	13.76	-1.6	-26	21(-0.8)	-50	[-7]	[-11]	[28]	-55	71	DP	0.5	OpenShort	(-6)	-2	61	12	20	-0.7,13	27
4	Aug/22	12	16.88	15.45	14.09(-0.42)	13.72(-0.58)	13.59(-0.51)	13.4	-1.8	-26	21(0.8)	-50	[-10]	[-27]	[-10]	-93	-178	DT	-0.5	HoldShort	(-11)	-12	-12	-7	-20	-1.7,0	27
5	Aug/22	11	16.88	15.45	14.15(-0.49)	13.8(-0.58)	13.66(-0.36)	13.47	-1.7	-26	21(0.6)	-50	[-12]	[-24]	[-1]	-89	-54	DT	-0.5	HoldShort	(-10)	-9	2	-4	-15	-1.7,4	27

6	Aug/22	10	16.88	15.45	14.22(-0.49)	13.88(-0.64)	13.71(-0.72)	13.46	-1.8	-26	20(1.4)	-50	[-12]	[-34]	[-28]	-91	-201	DT	-0.6	OpenShort	(-11)	-18	-58	1	-20	-2,9	27
7	Aug/22	9	16.88	15.45	14.29(-0.28)	13.97(-0.36)	13.81(-0.07)	13.81	-1.6	-26	19(0.1)	-50	[-7]	[-13]	[3]	-72	-59	DP	0	OpenShort?	(-8)	-2	-5	10	20	-1.3,11	27
8	Aug/21	15	17.21	15.83	14.33(-0.28)	14.02(-0.36)	13.82(-0.22)	13.84	-1.7	-25	18(0.1)	-50	[-7]	[-17]	[3]	-78	-98	DP	0.1	OpenShort?	(-6)	-5	15	7	-20	-1.4,7	24
9	Aug/21	14	17.21	15.83	14.37(-0.48)	14.07(-0.57)	13.85(-0.57)	13.75	-1.8	-25	18(0.4)	-50	[-11]	[-28]	[1]	-93	-79	DP	-0.3	OpenShort	(-10)	-13	8	2	-20	-1.8,2	24
10	Aug/21	13	17.21	15.83	14.44(-0.48)	14.15(-0.7)	13.93(-0.78)	13.7	-1.8	-25	18(0.6)	-50	[-11]	[-35]	[-14]	-103	-216	DT	-0.7	CloseShort	(-11)	-18	-26	-1	-20	-2.1,0	24

11	Aug/21	12	17.21	15.83	14.51(-0.48)	14.25(-0.56)	14.04(-0.64)	13.86	-1.7	-25	17(0.2)	-50	[-11]	[-30]	[-12]	-98	-121	DT	-0.5	HoldShort	(-9)	-15	-10	-2	-20	-1.9,0	24
12	Aug/21	11	17.21	15.83	14.58(-0.41)	14.33(-0.42)	14.13(-0.63)	13.92	-1.7	-25	17(0.3)	-50	[-10]	[-28]	[-12]	-100	-191	DT	-0.6	CloseShort	(-11)	-15	-13	-4	-20	-2,0	24
13	Aug/21	10	17.21	15.83	14.64(-0.48)	14.39(-0.48)	14.22(-0.56)	14	-1.7	-25	17(0.1)	-50	[-11]	[-27]	[-17]	-100	-89	DT	-0.7	CloseShort	(-9)	-13	-27	-5	-20	-2,0	24
14	Aug/21	9	17.21	15.83	14.71(-0.41)	14.46(-0.34)	14.3(-0.49)	14.17	-1.6	-25	17(-0.7)	-50	[-10]	[-23]	[-11]	-93	-76	DT	-0.4	HoldShort?	(-11)	-12	-13	-3	-20	-1.7,0	24
15	Aug/18	15	17.56	16.22	14.77(-0.4)	14.51(-0.34)	14.37(-0.55)	14.25	-1.7	-23	17(-1.1)	-50	[-9]	[-24]	[-8]	-88	-78	DT	-0.4	HoldShort?	(-9)	-13	-11	-2	-20	-1.5,0	26

16	Aug/18	14	17.56	16.22	14.83(-0.54)	14.56(-0.34)	14.45(-0.48)	14.32	-1.7	-23	19(-1.9)	-50	[-13]	[-23]	[-8]	-85	86	DT	-0.4	HoldShort	(-9)	-11	-6	-3	-20	-1.4,0	26
17	Aug/18	13	17.56	16.22	14.91(-0.47)	14.61(-0.2)	14.52(-0.34)	14.36	-1.7	-23	20(-1.2)	-50	[-11]	[-18]	[-9]	-85	21	DT	-0.4	HoldShort	(-12)	-8	-8	-5	-20	-1.4,0	26
18	Aug/18	12	17.56	16.22	14.98(-0.47)	14.64(-0.27)	14.57(-0.27)	14.41	-1.6	-23	22(-1.2)	-50	[-11]	[-17]	[-11]	-83	28	DT	-0.4	HoldShort	(-11)	-6	-17	-2	-20	-1.4,2	26
19	Aug/18	11	17.56	16.22	15.05(-0.53)	14.68(-0.27)	14.61(-0.27)	14.52	-1.6	-23	23(-1.6)	-50	[-12]	[-17]	[-7]	-77	120	DT	-0.2	HoldShort	(-11)	-6	-23	2	7	-1.2,3	26
20	Aug/18	10	17.56	16.22	15.13(-0.39)	14.72(-0.27)	14.61(0)	14.67	-1.5	-23	24(-1.5)	-50	[-9]	[-10]	[6]	-71	95	DP	0	OpenShort	(-11)	0	5	4	20	-1,4	26

21	Aug/18	9	17.56	16.22	15.19(-0.46)	14.76(-0.4)	14.65(-0.27)	14.64	-1.5	-23	26(-0.2)	-50	[-11]	[-19]	[2]	-77	35	DP	-0	OpenShort?	(-12)	-6	5	0	0	-1.1,1	26
22	Aug/17	15	17.92	16.56	15.26(-0.59)	14.82(-0.47)	14.69(-0.14)	14.61	-1.8	-24	26(-1.6)	-50	[-14]	[-18]	[-1]	-83	137	DT	-0.2	HoldShort?	(-11)	-3	-2	-3	0	-1.3,0	33
23	Aug/17	14	17.92	16.56	15.35(-0.65)	14.89(-0.47)	14.71(-0.2)	14.62	-1.7	-24	28(-3.3)	-50	[-15]	[-20]	[-5]	-82	130	DT	-0.2	HoldShort	(-12)	-5	-11	-1	-14	-1.4,3	33
24	Aug/17	13	17.92	16.56	15.45(-0.71)	14.96(-0.47)	14.74(-0.34)	14.69	-1.7	-24	31(-2.2)	-50	[-16]	[-23]	[-8]	-77	142	DT	-0.1	HoldShort	(-18)	-8	-15	4	-20	-1.3,6	33
25	Aug/17	12	17.92	16.56	15.56(-0.64)	15.03(-0.53)	14.79(-0.54)	14.79	-1.7	-24	33(-1.3)	-50	[-15]	[-28]	[3]	-74	24	DP	0	OpenShort	(-15)	-13	2	6	20	-1.2,6	33

26	Aug/17	11	17.92	16.56	15.66(-0.63)	15.11(-0.66)	14.87(-0.54)	14.78	-1.7	-24	35(-0.8)	-50	[-15]	[-30]	[3]	-80	-55	DP	-0.1	OpenShort	(-16)	-13	17	3	-20	-1.3,3	33
27	Aug/17	10	17.92	16.56	15.76(-0.69)	15.21(-0.72)	14.95(-0.8)	14.67	-1.7	-24	35(0.8)	-50	[-16]	[-37]	[-12]	-90	-190	DT	-0.4	HoldShort	(-16)	-19	-17	-1	-20	-1.6,0	33
28	Aug/17	9	17.92	16.56	15.87(-0.5)	15.32(-0.71)	15.07(-0.66)	14.78	-1.7	-24	35(2.1)	-50	[-12]	[-32]	[-19]	-93	-348	DT	-0.4	OpenShort?	(-16)	-15	-29	-1	-20	-1.7,0	33
29	Aug/16	15	18.27	17.01	15.95(-0.31)	15.43(-0.71)	15.17(-0.65)	14.97	-1.7	-21	32(3)	-50	[-7]	[-30]	[-15]	-90	-457	DT	-0.3	OpenShort?	(-10)	-15	-28	1	-20	-1.6,0	33
30	Aug/16	14	18.27	17.01	16(-0.5)	15.54(-0.51)	15.27(-0.46)	15.16	-1.6	-21	29(0.6)	-50	[-11]	[-24]	[-5]	-88	-144	DT	-0.2	HoldShort	(-6)	-11	-3	2	-20	-1.5,0	33

31	Aug/16	13	18.27	17.01	16.08(-0.5)	15.62(-0.51)	15.34(-0.84)	15.18	-1.6	-21	29(1.2)	-50	[-11]	[-32]	[-9]	-90	-270	DT	-0.3	OpenShort	(-13)	-19	-8	2	-20	-1.6,0	33
32	Aug/16	12	18.27	17.01	16.16(-0.43)	15.7(-0.7)	15.47(-0.71)	15.23	-1.6	-21	28(1.5)	-50	[-10]	[-31]	[-10]	-93	-325	DT	-0.5	OpenShort	(-11)	-16	-13	2	-20	-1.7,0	33
33	Aug/16	11	18.27	17.01	16.23(-0.49)	15.81(-0.88)	15.58(-0.76)	15.32	-1.5	-21	26(1.5)	-50	[-11]	[-35]	[-9]	-95	-257	DT	-0.5	OpenShort	(-10)	-17	-21	-2	-20	-1.8,0	33
34	Aug/16	10	18.27	17.01	16.31(-0.43)	15.95(-0.87)	15.7(-0.7)	15.46	-1.5	-21	25(1.5)	-50	[-10]	[-33]	[-5]	-95	-266	DT	-0.5	OpenShort	(-11)	-16	-12	-1	-13	-1.8,0	33
35	Aug/16	9	18.27	17.01	16.38(-0.43)	16.09(-0.74)	15.81(-0.57)	15.54	-1.4	-21	23(1.4)	-50	[-10]	[-28]	[-19]	-98	-220	DT	-0.6	OpenShort?	(-8)	-13	-36	-3	-20	-1.9,0	33

36	Aug/15	15	18.65	17.32	16.45(-0.36)	16.21(-0.61)	15.9(-0.19)	15.79	-1.5	-20	22(0.5)	-50	[-8]	[-18]	[-6]	-90	-88	DT	-0.3	HoldShort?	(-10)	-4	0	-1	-20	-1.6,0	30
37	Aug/15	14	18.65	17.32	16.51(-0.42)	16.31(-0.67)	15.93(-0.69)	15.79	-1.5	-20	21(0.8)	-50	[-10]	[-30]	[-11]	-92	-194	DT	-0.3	HoldShort	(-8)	-16	-16	-3	-20	-1.8,3	30
38	Aug/15	13	18.65	17.32	16.58(-0.36)	16.42(-0.24)	16.04(-1.05)	15.9	-1.5	-20	20(0.3)	-50	[-8]	[-33]	[-20]	-89	-313	DT	-0.4	HoldShort	(-8)	-24	-16	-6	-20	-1.8,6	30
39	Aug/15	12	18.65	17.32	16.64(-0.42)	16.42(0)	16.21(-0.98)	16.01	-1.4	-20	20(-0.5)	-50	[-10]	[-29]	[-20]	-87	-205	DT	-0.5	HoldShort	(-8)	-22	0	-18	-20	-1.7,6	30
40	Aug/15	11	18.65	17.32	16.71(-0.48)	16.46(-0.42)	16.37(-0.91)	16.01	-1.4	-20	21(-0.6)	-50	[-11]	[-32]	[-7]	-82	-170	DT	-0.9	HoldShort	(-11)	-21	11	-29	-20	-1.8,13	30

41	Aug/15	10	18.65	17.32	16.79(-0.47)	16.53(-0.54)	16.52(-1.08)	15.93	-1.4	-20	21(1)	-50	[-11]	[-37]	[-34]	-70	-313	DT	-1.5	OpenShort	(-12)	-24	-53	-22	-20	-2.1,33	30
42	Aug/15	9	18.65	17.32	16.87(-0.59)	16.62(-0.24)	16.7(-0.6)	16.31	-1.2	-20	20(-4)	-50	[-13]	[-24]	[-28]	-34	104	DT	-1	OpenShort?	(-8)	-14	-67	-7	-20	-1.5,54	30
43	Aug/14	15	18.96	17.65	16.97(-0.41)	16.66(-0.06)	16.8(0.54)	16.8	-1.2	-18	24(-3.7)	-50	[-9]	[6]	[6]	6	440	UR	0	SmallShort?	(-11)	12	-1	11	20	-0.4,66	32
44	Aug/14	14	18.96	17.65	17.04(-0.35)	16.66(0)	16.71(0.91)	16.81	-1.1	-18	28(-2.3)	-50	[-8]	[16]	[10]	-4	450	UR	0.2	SmallShort	(-9)	21	8	13	20	-0.4,56	32
45	Aug/14	13	18.96	17.65	17.1(-0.35)	16.67(-0.12)	16.56(0.06)	16.75	-1.2	-18	30(-1.5)	-50	[-8]	[-5]	[6]	-12	169	DP	0.3	OpenShort	(-9)	1	-8	23	20	-0.6,53	32

46	Aug/14	12	18.96	17.65	17.16(-0.35)	16.69(-0.06)	16.55(0.12)	16.81	-1.1	-18	32(-1.6)	-50	[-8]	[-3]	[9]	-26	182	DP	0.4	OpenShort	(-8)	3	-3	26	20	-0.6,39	32
47	Aug/14	11	18.96	17.65	17.22(-0.35)	16.7(-0.18)	16.53(0.06)	16.83	-1.1	-18	33(-0.7)	-35	[-8]	[-6]	[32]	-44	139	DP	0.5	OpenShort	(-9)	1	70	14	20	-0.6,21	32
48	Aug/14	10	18.96	17.65	17.28(-0.4)	16.73(-0.59)	16.52(-0.72)	16.33	-1.4	-18	34(2.1)	-50	[-9]	[-29]	[4]	-82	-331	DP	-0.3	OpenShort	(-11)	-16	40	-27	-20	-1.5,6	32
49	Aug/14	9	18.96	17.65	17.35(-0.46)	16.83(-0.77)	16.64(-0.89)	16.05	-1.6	-18	32(4)	-50	[-11]	[-35]	[-48]	-105	-513	DT	-1	HoldShort?	(-12)	-20	-90	-35	-20	-2.2,0	32
50	Aug/11	15	19.22	17.88	17.43(-0.29)	16.96(-0.53)	16.79(-0.3)	16.71	-1.4	-16	28(0)	-50	[-7]	[-17]	[-7]	-85	-195	DT	-0.2	HoldShort?	(-7)	-7	-10	-28	12	-1.4,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI