|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $14.8800 One month high (close): $22.4950
RUN Daily Change: -6% Daily StdDev 4.39% RUN EMA_5_Trend: -3.68% 10Minute StdDev: $0.6176
Latest Price : $14.88(-6%) | Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.68% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 18.27 | 17.01 | 15.95(-0.31) | 15.43(-0.71) | 15.17(-0.65) | 14.97 | -1.7 | | -21 | 32(2.3) | -50 | [-7] | [-29] | [-15] | -90 | -452 | DT | -0.3 | OpenShort? | | (-10) | -15 | -27 | 1 | -20 | -1.6,0 | 33 | Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.43(hourly_sma_10 3.07%) 15.95(hourly_sma_20 6.55%) 17.01(daily_ema_10 13.63%) 18.27(daily_ema_20 22.04%)
|
| | | 2 | Aug/16 | 14 | 18.27 | 17.01 | 16(-0.5) | 15.54(-0.51) | 15.27(-0.46) | 15.16 | -1.6 | | -21 | 29(0.6) | -50 | [-11] | [-23] | [-5] | -88 | -123 | DT | -0.2 | HoldShort | | (-5) | -11 | -3 | 2 | -20 | -1.5,0 | 33 | | 3 | Aug/16 | 13 | 18.27 | 17.01 | 16.08(-0.5) | 15.62(-0.51) | 15.34(-0.84) | 15.18 | -1.6 | | -21 | 29(1.2) | -50 | [-11] | [-32] | [-9] | -90 | -255 | DT | -0.3 | OpenShort | | (-12) | -19 | -7 | 2 | -20 | -1.6,0 | 33 | | 4 | Aug/16 | 12 | 18.27 | 17.01 | 16.16(-0.43) | 15.7(-0.7) | 15.47(-0.71) | 15.23 | -1.6 | | -21 | 28(1.5) | -50 | [-10] | [-31] | [-10] | -93 | -312 | DT | -0.5 | OpenShort | | (-11) | -16 | -13 | 2 | -20 | -1.7,0 | 33 | | 5 | Aug/16 | 11 | 18.27 | 17.01 | 16.23(-0.49) | 15.81(-0.88) | 15.58(-0.76) | 15.32 | -1.5 | | -21 | 26(1.5) | -50 | [-11] | [-34] | [-9] | -95 | -241 | DT | -0.5 | OpenShort | | (-9) | -17 | -20 | -2 | -20 | -1.8,0 | 33 | | | | |
| 6 | Aug/16 | 10 | 18.27 | 17.01 | 16.31(-0.43) | 15.95(-0.87) | 15.7(-0.7) | 15.46 | -1.5 | | -21 | 25(1.5) | -50 | [-10] | [-33] | [-5] | -95 | -251 | DT | -0.5 | OpenShort | | (-11) | -16 | -11 | -1 | -13 | -1.8,0 | 33 | | 7 | Aug/16 | 9 | 18.27 | 17.01 | 16.38(-0.43) | 16.09(-0.74) | 15.81(-0.57) | 15.54 | -1.4 | | -21 | 23(1.4) | -50 | [-10] | [-28] | [-19] | -98 | -205 | DT | -0.6 | OpenShort? | | (-8) | -13 | -34 | -3 | -20 | -1.9,0 | 33 | | 8 | Aug/15 | 15 | 18.65 | 17.32 | 16.45(-0.36) | 16.21(-0.61) | 15.9(-0.19) | 15.79 | -1.5 | | -20 | 22(0.5) | -50 | [-8] | [-17] | [-6] | -90 | -71 | DT | -0.3 | HoldShort? | | (-9) | -4 | 0 | -1 | -20 | -1.6,0 | 30 | | 9 | Aug/15 | 14 | 18.65 | 17.32 | 16.51(-0.42) | 16.31(-0.67) | 15.93(-0.69) | 15.79 | -1.5 | | -20 | 21(0.8) | -50 | [-10] | [-30] | [-11] | -92 | -181 | DT | -0.3 | HoldShort | | (-8) | -16 | -15 | -3 | -20 | -1.8,3 | 30 | | 10 | Aug/15 | 13 | 18.65 | 17.32 | 16.58(-0.36) | 16.42(-0.24) | 16.04(-1.05) | 15.9 | -1.5 | | -20 | 20(0.3) | -50 | [-8] | [-32] | [-20] | -89 | -308 | DT | -0.4 | HoldShort | | (-8) | -24 | -15 | -6 | -20 | -1.8,6 | 30 | | | | |
| 11 | Aug/15 | 12 | 18.65 | 17.32 | 16.64(-0.42) | 16.42(0) | 16.21(-0.98) | 16.01 | -1.4 | | -20 | 20(-0.5) | -50 | [-10] | [-29] | [-20] | -87 | -195 | DT | -0.5 | HoldShort | | (-8) | -22 | 0 | -18 | -20 | -1.7,6 | 30 | | 12 | Aug/15 | 11 | 18.65 | 17.32 | 16.71(-0.48) | 16.46(-0.42) | 16.37(-0.91) | 16.01 | -1.4 | | -20 | 21(-0.6) | -50 | [-11] | [-32] | [-7] | -82 | -156 | DT | -0.9 | HoldShort | | (-10) | -21 | 11 | -29 | -20 | -1.8,13 | 30 | | 13 | Aug/15 | 10 | 18.65 | 17.32 | 16.79(-0.47) | 16.53(-0.54) | 16.52(-1.08) | 15.93 | -1.4 | | -20 | 21(1) | -50 | [-11] | [-37] | [-33] | -70 | -302 | DT | -1.5 | OpenShort | | (-11) | -24 | -50 | -22 | -20 | -2.1,33 | 30 | | 14 | Aug/15 | 9 | 18.65 | 17.32 | 16.87(-0.59) | 16.62(-0.24) | 16.7(-0.6) | 16.31 | -1.2 | | -20 | 20(-4) | -50 | [-13] | [-24] | [-27] | -34 | 128 | DT | -1 | OpenShort? | | (-8) | -14 | -63 | -7 | -20 | -1.5,54 | 30 | | 15 | Aug/14 | 15 | 18.96 | 17.65 | 16.97(-0.41) | 16.66(-0.06) | 16.8(0.54) | 16.8 | -1.2 | | -18 | 24(-3.7) | -50 | [-9] | [6] | [6] | 6 | 469 | UR | 0 | SmallShort? | | (-10) | 12 | -1 | 11 | 20 | -0.4,66 | 32 | | | | |
| 16 | Aug/14 | 14 | 18.96 | 17.65 | 17.04(-0.35) | 16.66(0) | 16.71(0.91) | 16.81 | -1.1 | | -18 | 28(-2.3) | -50 | [-8] | [16] | [10] | -4 | 481 | UR | 0.2 | SmallShort | | (-9) | 21 | 8 | 13 | 20 | -0.4,56 | 32 | | 17 | Aug/14 | 13 | 18.96 | 17.65 | 17.1(-0.35) | 16.67(-0.12) | 16.56(0.06) | 16.75 | -1.2 | | -18 | 30(-1.5) | -50 | [-8] | [-5] | [6] | -12 | 189 | DP | 0.3 | OpenShort | | (-9) | 1 | -8 | 23 | 20 | -0.6,53 | 32 | | 18 | Aug/14 | 12 | 18.96 | 17.65 | 17.16(-0.35) | 16.69(-0.06) | 16.55(0.12) | 16.81 | -1.1 | | -18 | 32(-1.6) | -50 | [-8] | [-3] | [9] | -26 | 203 | DP | 0.4 | OpenShort | | (-8) | 3 | -3 | 26 | 20 | -0.6,39 | 32 | | 19 | Aug/14 | 11 | 18.96 | 17.65 | 17.22(-0.35) | 16.7(-0.18) | 16.53(0.06) | 16.83 | -1.1 | | -18 | 33(-0.7) | -35 | [-8] | [-6] | [31] | -44 | 159 | DP | 0.5 | OpenShort | | (-9) | 1 | 66 | 14 | 20 | -0.6,21 | 32 | | 20 | Aug/14 | 10 | 18.96 | 17.65 | 17.28(-0.4) | 16.73(-0.59) | 16.52(-0.72) | 16.33 | -1.4 | | -18 | 34(2.1) | -50 | [-9] | [-28] | [8] | -82 | -319 | DP | -0.3 | OpenShort | | (-10) | -16 | 38 | 1 | -20 | -1.5,6 | 32 | | | | |
| 21 | Aug/14 | 9 | 18.96 | 17.65 | 17.35(-0.46) | 16.83(-0.77) | 16.64(-0.89) | 16.05 | -1.6 | | -18 | 32(4) | -50 | [-11] | [-35] | [-42] | -105 | -500 | DT | -1 | HoldShort? | | (-11) | -20 | -85 | -5 | -20 | -2.2,0 | 32 | | 22 | Aug/11 | 15 | 19.22 | 17.88 | 17.43(-0.29) | 16.96(-0.53) | 16.79(-0.3) | 16.71 | -1.4 | | -16 | 28(0) | -50 | [-7] | [-17] | [-2] | -85 | -183 | DT | -0.2 | HoldShort? | | (-6) | -7 | -9 | 1 | 12 | -1.4,0 | 30 | | 23 | Aug/11 | 14 | 19.22 | 17.88 | 17.48(-0.17) | 17.05(-0.47) | 16.84(-0.18) | 16.78 | -1.4 | | -16 | 28(1.4) | -50 | [-4] | [-13] | [0] | -84 | -266 | DT | -0.1 | OpenShort | | (-6) | -4 | 3 | 2 | -12 | -1.4,1 | 30 | | 24 | Aug/11 | 13 | 19.22 | 17.88 | 17.51(-0.11) | 17.13(-0.81) | 16.87(-0.41) | 16.76 | -1.4 | | -16 | 27(1.4) | -50 | [-3] | [-21] | [-4] | -89 | -421 | DT | -0.2 | OpenShort | | (-4) | -9 | -13 | -2 | 12 | -1.6,1 | 30 | | 25 | Aug/11 | 12 | 19.22 | 17.88 | 17.53(-0.06) | 17.27(-0.75) | 16.94(-0.41) | 16.86 | -1.3 | | -16 | 25(0.4) | -50 | [-1] | [-20] | [0] | -87 | -422 | DT | -0.2 | HoldShort | | (-2) | -9 | 4 | 0 | -12 | -1.5,1 | 30 | | | | |
| 26 | Aug/11 | 11 | 19.22 | 17.88 | 17.53(0) | 17.4(-0.74) | 17.01(-0.7) | 16.83 | -1.3 | | -16 | 25(0.7) | -50 | [0] | [-27] | [-13] | -89 | -585 | DR | -0.4 | HoldShort | | (0) | -16 | -15 | -10 | -20 | -1.6,1 | 30 | | 27 | Aug/11 | 10 | 19.22 | 17.88 | 17.54(-0.06) | 17.53(-0.62) | 17.13(-0.87) | 16.95 | -1.3 | | -16 | 24(0.2) | -50 | [-1] | [-29] | [-10] | -84 | -507 | DT | -0.4 | HoldShort | | (-1) | -20 | 3 | -17 | -20 | -1.4,1 | 30 | | 28 | Aug/11 | 9 | 19.22 | 17.88 | 17.55(0.06) | 17.64(-0.62) | 17.28(-0.69) | 16.93 | -1.3 | | -16 | 24(-0.5) | -50 | [1] | [-25] | [-24] | -87 | -595 | DR | -0.8 | HoldShort? | | (0) | -16 | -27 | -24 | -20 | -1.5,1 | 30 | | 29 | Aug/10 | 15 | 19.38 | 18.06 | 17.54(0.11) | 17.75(-0.45) | 17.4(-1.19) | 17.14 | -1.3 | | -15 | 24(-3.5) | -50 | [3] | [-34] | [-20] | -59 | -661 | DR | -0.6 | OpenShort? | | (2) | -27 | -10 | -27 | -20 | -0.9,14 | 29 | | 30 | Aug/10 | 14 | 19.38 | 18.06 | 17.52(-0.06) | 17.83(-0.34) | 17.61(-1.12) | 17.22 | -1.3 | | -15 | 28(0.4) | -50 | [-1] | [-32] | [-28] | -34 | -401 | DT | -0.8 | OpenShort | | (4) | -26 | -26 | -23 | -20 | -0.6,31 | 29 | | | | |
| 31 | Aug/10 | 13 | 19.38 | 18.06 | 17.52(0) | 17.89(-0.06) | 17.81(-0.56) | 17.43 | -1.2 | | -15 | 27(-0.1) | -50 | [0] | [-15] | [-25] | -14 | -208 | DR | -0.8 | OpenShort | | (0) | -13 | -24 | -34 | -20 | -0.2,41 | 29 | | 32 | Aug/10 | 12 | 19.38 | 18.06 | 17.53(0.11) | 17.9(-0.06) | 17.91(-0.44) | 17.63 | -1 | | -15 | 28(-0.1) | -50 | [3] | [-12] | [-8] | 22 | -171 | DR | -0.6 | OpenShort | | (1) | -10 | 11 | -22 | -20 | 0.2,67 | 29 | | 33 | Aug/10 | 11 | 19.38 | 18.06 | 17.53(0) | 17.91(0.06) | 17.99(-0.72) | 17.54 | -1.1 | | -15 | 28(-0.4) | -50 | [0] | [-18] | [-43] | 35 | -170 | DR | -1 | OpenShort | | (1) | -16 | -79 | -17 | -20 | 0.1,82 | 29 | | 34 | Aug/10 | 10 | 19.38 | 18.06 | 17.51(0.23) | 17.9(0.67) | 18.12(0.39) | 18.21 | -0.7 | | -15 | 28(2.2) | -15 | [5] | [16] | [4] | 87 | 261 | RG | 0.2 | Wait | | (5) | 9 | 7 | -1 | 20 | 1.5,99 | 29 | | 35 | Aug/10 | 9 | 19.38 | 18.06 | 17.47(0.29) | 17.78(0.62) | 18.05(0.45) | 18.15 | -0.7 | | -15 | 26(1.4) | -10 | [7] | [17] | [3] | 87 | 200 | RG | 0.2 | Wait? | | (5) | 10 | 10 | -5 | 5 | 1.6,97 | 29 | | | | |
| 36 | Aug/9 | 15 | 19.54 | 18.21 | 17.42(0.23) | 17.67(0.63) | 17.97(0.5) | 18.07 | -0.9 | | -14 | 24(0.5) | -10 | [5] | [18] | [4] | 87 | 259 | RG | 0.2 | Wait? | | (5) | 11 | 7 | -3 | 20 | 1.6,97 | 31 | | 37 | Aug/9 | 14 | 19.54 | 18.21 | 17.38(0.17) | 17.56(0.57) | 17.88(0.34) | 18.01 | -1 | | -14 | 24(1.7) | -35 | [4] | [13] | [-1] | 91 | 268 | CR | 0.3 | OpenShort | | (5) | 8 | -12 | 3 | 20 | 1.7,98 | 31 | | 38 | Aug/9 | 13 | 19.54 | 18.21 | 17.35(0.12) | 17.46(0.75) | 17.82(0.85) | 18.11 | -0.9 | | -14 | 22(2.3) | 0 | [3] | [27] | [18] | 103 | 537 | RG | 0.8 | SmallShort | | (5) | 20 | 21 | 14 | 20 | 2.1,100 | 31 | | 39 | Aug/9 | 12 | 19.54 | 18.21 | 17.35(0) | 17.33(0.76) | 17.67(0.91) | 17.94 | -1 | | -14 | 20(-0.2) | -15 | [0] | [28] | [20] | 96 | 591 | UR | 0.9 | SmallShort | | (1) | 21 | 24 | 18 | 20 | 1.9,98 | 31 | | 40 | Aug/9 | 11 | 19.54 | 18.21 | 17.33(-0.17) | 17.2(0.12) | 17.51(0.81) | 17.74 | -1.1 | | -14 | 20(-2.9) | -30 | [-4] | [17] | [23] | 81 | 638 | UR | 0.7 | SmallShort | | (-1) | 19 | 12 | 28 | 20 | 1.3,98 | 31 | | | | |
| 41 | Aug/9 | 10 | 19.54 | 18.21 | 17.36(-0.23) | 17.18(0.23) | 17.37(0.93) | 17.64 | -1.2 | | -14 | 23(-5.1) | -50 | [-5] | [21] | [15] | 61 | 651 | UR | 0.7 | SmallShort | | (-4) | 21 | -6 | 30 | 20 | 0.8,91 | 31 | | 42 | Aug/9 | 9 | 19.54 | 18.21 | 17.4(-0.23) | 17.14(0.18) | 17.21(0.7) | 17.69 | -1.2 | | -14 | 28(-3.5) | -25 | [-5] | [15] | [35] | 42 | 601 | UR | 1.1 | SmallShort? | | (-6) | 16 | 44 | 32 | 20 | 0.6,77 | 31 | | 43 | Aug/8 | 15 | 19.61 | 18.4 | 17.44(-0.46) | 17.11(-0.06) | 17.09(0.59) | 17.34 | -1.5 | | -14 | 32(-5.8) | -50 | [-11] | [8] | [15] | -4 | 588 | UR | 0.5 | SmallShort? | | (-7) | 14 | 19 | 18 | 20 | -0.2,51 | 24 | | 44 | Aug/8 | 14 | 19.61 | 18.4 | 17.52(-0.57) | 17.12(-0.17) | 16.99(0.59) | 17.19 | -1.6 | | -14 | 37(-6.4) | -50 | [-13] | [6] | [19] | -30 | 574 | UR | 0.3 | SmallShort | | (-10) | 14 | 29 | 12 | 20 | -0.6,35 | 24 | | 45 | Aug/8 | 13 | 19.61 | 18.4 | 17.62(-0.68) | 17.15(-0.17) | 16.89(-0.59) | 16.96 | -1.7 | | -14 | 44(-6.2) | -50 | [-16] | [-22] | [-2] | -53 | 195 | DT | 0.1 | OpenShort | | (-15) | -14 | -5 | 8 | -20 | -1,22 | 24 | | | | |
| 46 | Aug/8 | 12 | 19.61 | 18.4 | 17.74(-0.78) | 17.18(-0.17) | 16.99(-0.47) | 17 | -1.7 | | -14 | 50(-5.9) | -50 | [-18] | [-20] | [-1] | -57 | 284 | DT | 0 | OpenShort | | (-16) | -11 | 4 | 8 | -20 | -0.9,16 | 24 | | 47 | Aug/8 | 11 | 19.61 | 18.4 | 17.88(-0.78) | 17.21(-0.23) | 17.07(-0.41) | 16.97 | -1.7 | | -14 | 56(-4.6) | -50 | [-18] | [-19] | [1] | -66 | 212 | DP | -0.1 | OpenShort | | (-18) | -9 | 19 | -1 | -20 | -1,9 | 24 | | 48 | Aug/8 | 10 | 19.61 | 18.4 | 18.02(-0.88) | 17.25(-0.52) | 17.14(-0.64) | 16.82 | -1.8 | | -14 | 61(-3) | -50 | [-20] | [-28] | [-2] | -77 | 94 | DT | -0.3 | HoldShort | | (-19) | -15 | 18 | -26 | -20 | -1.3,6 | 24 | | 49 | Aug/8 | 9 | 19.61 | 18.4 | 18.18(-1.14) | 17.34(-0.69) | 17.25(-0.92) | 16.68 | -1.9 | | -14 | 64(-7.2) | -50 | [-26] | [-38] | [-45] | -82 | 138 | DT | -0.6 | HoldShort? | | (-20) | -21 | -97 | -27 | -20 | -1.5,6 | 24 | | 50 | Aug/7 | 15 | 19.69 | 18.68 | 18.39(-1.18) | 17.46(-0.46) | 17.41(0.23) | 17.46 | -1.4 | | -11 | 71(-13.9) | -50 | [-27] | [-9] | [5] | -63 | 805 | DP | 0 | OpenShort? | | (-22) | 5 | 5 | -21 | 20 | -0.8,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|