RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $14.6250 One month high (close): $21.7800

RUN Daily Change: -0.81% Daily StdDev 5.15% RUN EMA_5_Trend: 0.38% 10Minute StdDev: $0.6782

Latest Price : $16.5(-0.81%)

Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.4

Sample size 9 Avg positive next hour return: 1.37%(22%) Avg negative next hour return: -1.23%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	15	17.34	16.05	16.28(0.49)	16.42(-0.55)	16.23(0.62)	16.48	-0.5	-14	33(-3.1)	40	[10]	[8]	[17]	-9	-209	UT	0.4	OpenLong?	(7)	12	10	3	20	0.3,34	49
Daily Trend: % Up Forces: Down Forces: 16.05(daily_ema_10 -2.61%) 16.42(hourly_sma_10 -0.36%) Support Levels: 16.28(weak_hourly_sma_20 -1.21%) Resistance Levels: 17.34(daily_ema_20 5.22%)

2	May/24	14	17.34	16.05	16.2(0.56)	16.51(-0.6)	16.13(-0.06)	16.4	-0.5	-14	36(-4.1)	25	[11]	[-5]	[14]	-13	-448	RG	0.4	Wait	(10)	-1	24	-0	20	0.3,30	49
3	May/24	13	17.34	16.05	16.11(0.5)	16.61(-0.48)	16.14(-0.68)	16.2	-0.6	-14	40(-3.2)	-20	[10]	[-17]	[-5]	-19	-599	DR	0.1	OpenShort	(10)	-13	10	-8	-20	0.1,29	49
4	May/24	12	17.34	16.05	16.03(0.38)	16.61(0)	16.25(-0.79)	16.12	-0.6	-14	43(-2.2)	-50	[7]	[-15]	[-17]	-19	-508	DR	-0.2	OpenShort	(10)	-15	19	-18	-20	0.1,29	49
5	May/24	11	17.34	16.05	15.97(0.31)	16.69(0.12)	16.38(-1.38)	15.97	-0.7	-14	46(-1.3)	-50	[6]	[-25]	[-27]	-12	-644	DR	-0.5	OpenShort	(8)	-27	1	-22	-20	0,38	49

6	May/24	10	17.34	16.05	15.92(0.19)	16.67(0.06)	16.61(-1.77)	15.96	-0.7	-14	47(-1)	-50	[4]	[-34]	[-48]	5	-594	DR	-0.7	OpenShort	(6)	-34	-60	-20	-20	0,55	49
7	May/24	9	17.34	16.05	15.89(0.32)	16.66(0.48)	16.91(-1.05)	16.46	-0.5	-14	48(0.6)	-50	[6]	[-15]	[-26]	34	-213	DR	-0.5	OpenShort?	(9)	-20	-33	-17	-20	0.6,69	49
8	May/23	15	17.48	16.12	15.84(0.32)	16.58(0.67)	17.09(-0.29)	16.74	-0.4	-15	47(4.6)	-50	[6]	[1]	[-13]	53	185	CR	-0.4	HoldShort?	(8)	-6	-7	-16	-20	1,78	37
9	May/23	14	17.48	16.12	15.79(0.38)	16.47(0.92)	17.14(0.82)	16.8	-0.3	-15	43(1.5)	-30	[7]	[25]	[-18]	66	467	CR	-0.4	HoldShort	(8)	16	-36	-18	-20	1.2,86	37
10	May/23	13	17.48	16.12	15.73(0.58)	16.32(1.18)	17(1.49)	17.11	-0.2	-15	41(2.8)	10	[11]	[42]	[-4]	84	677	CR	0.1	OpenShort	(9)	29	-23	-14	20	1.6,94	37

11	May/23	12	17.48	16.12	15.64(0.58)	16.13(1.51)	16.75(2.07)	17.31	-0.1	-15	38(5.2)	25	[11]	[56]	[12]	101	1009	UT	0.7	HoldLong	(13)	40	-17	2	20	2.1,98	37
12	May/23	11	17.48	16.12	15.55(0.58)	15.89(1.86)	16.41(2.18)	17.46	-0	-15	33(8)	25	[11]	[61]	[46]	120	1194	UT	1.5	HoldLong	(14)	42	55	15	20	2.8,100	37
13	May/23	10	17.48	16.12	15.46(0.39)	15.6(1.56)	16.06(1.9)	16.99	-0.2	-15	25(5.8)	15	[8]	[52]	[62]	125	1071	UT	1.8	HoldLong	(9)	36	107	20	20	3,100	37
14	May/23	9	17.48	16.12	15.46(0)	15.36(0.72)	15.76(0.77)	16.12	-0.7	-15	19(0.3)	-15	[0]	[21]	[28]	94	658	UR	0.9	SmallShort?	(0)	15	39	14	20	1.8,99	37
15	May/22	15	17.7	16.13	15.46(0)	15.25(0.53)	15.64(0.77)	15.81	-0.9	-19	19(1.3)	-20	[0]	[17]	[17]	74	458	UR	0.4	SmallShort?	(0)	15	13	17	20	1,99	36

16	May/22	14	17.7	16.13	15.4(-0.06)	15.17(0.33)	15.52(0.98)	15.71	-0.9	-19	18(-1)	-10	[-1]	[20]	[17]	66	499	UR	0.5	SmallShort	(0)	19	-6	28	20	0.8,96	36
17	May/22	13	17.7	16.13	15.41(-0.19)	15.12(0.2)	15.37(1.52)	15.76	-0.9	-19	19(-1.2)	-20	[-4]	[28]	[31]	51	788	UR	0.9	SmallShort	(-3)	29	18	31	20	0.8,81	36
18	May/22	12	17.7	16.13	15.44(-0.19)	15.09(-0.07)	15.14(1.27)	15.62	-0.9	-19	20(-1.6)	-20	[-4]	[21]	[40]	22	617	UR	1.1	SmallShort	(-4)	25	41	31	20	0.4,62	36
19	May/22	11	17.7	16.13	15.47(-0.19)	15.1(-0.26)	14.95(0.61)	15.3	-1.1	-19	22(-0.6)	-35	[-4]	[6]	[20]	-17	230	UR	0.7	SmallShort	(-6)	12	13	28	20	-0.4,43	36
20	May/22	10	17.7	16.13	15.5(-0.19)	15.14(-0.07)	14.86(0.34)	15.2	-1.1	-19	22(0)	-35	[-4]	[3]	[19]	-42	84	UR	0.7	SmallShort	(-5)	7	32	21	20	-0.6,23	36

21	May/22	9	17.7	16.13	15.53(-0.13)	15.15(-0.46)	14.81(-0.4)	14.96	-1.2	-19	22(0.9)	-35	[-3]	[-15]	[16]	-72	-340	DP	0.3	OpenShort?	(-5)	-8	45	11	-7	-1.2,8	36
22	May/19	15	17.99	16.26	15.55(-0.26)	15.22(-0.65)	14.87(-1.2)	14.63	-1.5	-22	21(2.6)	-50	[-5]	[-35]	[-11]	-100	-631	DT	-0.5	HoldShort?	(-5)	-23	-7	-0	-20	-2,0	26
23	May/19	14	17.99	16.26	15.59(-0.26)	15.32(-0.84)	15.05(-1.38)	14.68	-1.5	-22	19(2.4)	-50	[-5]	[-41]	[-18]	-105	-666	DT	-0.9	HoldShort	(-5)	-27	-19	-9	-20	-2.2,0	26
24	May/19	13	17.99	16.26	15.63(-0.26)	15.45(-0.64)	15.26(-1.04)	14.82	-1.4	-22	16(2.1)	-50	[-5]	[-32]	[-23]	-105	-525	DT	-1.2	HoldShort	(-4)	-21	-24	-20	-20	-2.2,0	26
25	May/19	12	17.99	16.26	15.67(-0.25)	15.55(-0.51)	15.42(-0.52)	15	-1.3	-22	14(1.7)	-50	[-5]	[-21]	[-26]	-99	-308	DT	-1.3	OpenShort	(-4)	-10	-27	-23	-20	-2.1,4	26

26	May/19	11	17.99	16.26	15.71(-0.25)	15.63(-0.51)	15.5(-0.45)	15.21	-1.2	-22	13(0.8)	-50	[-5]	[-19]	[-19]	-78	-178	DT	-1	HoldShort	(-5)	-9	-37	-13	-20	-1.8,17	26
27	May/19	10	17.99	16.26	15.75(-0.06)	15.71(-0.38)	15.57(-0.06)	15.5	-1.1	-22	12(0.1)	-50	[-1]	[-9]	[-9]	-46	-115	DT	-0.3	OpenShort	(-3)	-1	-28	7	-6	-1,29	26
28	May/19	9	17.99	16.26	15.76(-0.06)	15.77(-0.38)	15.58(-0.38)	15.72	-1	-22	12(-0.1)	-50	[-1]	[-15]	[6]	-29	-65	DP	0.5	OpenShort?	(-1)	-8	8	2	20	-0.2,26	26
29	May/18	15	18.32	16.57	15.77(-0.19)	15.83(-0.25)	15.64(-0.26)	15.66	-1.2	-20	12(-1.1)	-50	[-4]	[-11]	[8]	-39	57	DP	0.1	OpenShort?	(-1)	-5	33	-7	-19	-0.4,21	28
30	May/18	14	18.32	16.57	15.8(-0.44)	15.87(-0.19)	15.68(-0.51)	15.4	-1.4	-20	13(-1.9)	-50	[-9]	[-16]	[-23]	-67	64	DT	-1	OpenShort	(-6)	-10	-18	-23	-20	-1.5,21	28

31	May/18	13	18.32	16.57	15.87(-0.38)	15.9(0.06)	15.76(-0.63)	15.54	-1.3	-20	15(-2.3)	-50	[-8]	[-16]	[-21]	-34	18	DT	-0.7	OpenShort	(-6)	-13	-16	-9	-20	-1,41	28
32	May/18	12	18.32	16.57	15.93(-0.38)	15.89(0.25)	15.86(-0.63)	15.67	-1.2	-20	17(-2.6)	-50	[-8]	[-14]	[-25]	-17	68	DT	-0.5	OpenShort	(-8)	-13	-36	-2	-20	-0.7,51	28
33	May/18	11	18.32	16.57	15.99(-0.25)	15.85(0.32)	15.96(-0.37)	15.96	-1.1	-20	20(-1.7)	-50	[-5]	[-7]	[5]	3	142	DP	0	OpenShort	(-8)	-7	16	-3	0	-0.1,55	28
34	May/18	10	18.32	16.57	16.03(-0.31)	15.8(0.06)	16.02(-0.31)	15.83	-1.2	-20	21(-0.7)	-50	[-6]	[-9]	[-0]	-8	118	DT	-0.4	OpenShort	(-6)	-6	6	-5	-18	-0.4,52	28
35	May/18	9	18.32	16.57	16.08(-0.19)	15.8(0)	16.07(0.19)	15.78	-1.2	-20	22(-0.4)	-50	[-4]	[1]	[-11]	-12	53	RG	-0.6	Wait?	(-5)	4	-36	-5	20	-0.6,53	28

36	May/17	15	18.58	16.69	16.11(-0.12)	15.79(0.06)	16.04(0.75)	16.07	-1.2	-21	22(-1)	-45	[-2]	[11]	[5]	13	289	UR	0.1	SmallShort?	(-4)	15	-12	16	20	-0.1,65	28
37	May/17	14	18.58	16.69	16.13(-0.06)	15.78(0.19)	15.92(1.14)	16.17	-1.2	-21	23(-0.1)	-20	[-1]	[20]	[12]	8	365	UR	0.5	SmallShort	(-1)	23	-15	24	20	0.1,55	28
38	May/17	13	18.58	16.69	16.13(0)	15.75(0.25)	15.74(1.09)	16.29	-1.1	-21	24(-0.1)	0	[0]	[20]	[30]	2	364	UR	1.1	SmallShort	(-1)	22	35	30	20	0.3,44	28
39	May/17	12	18.58	16.69	16.14(-0.12)	15.71(-0.13)	15.57(0.45)	16.01	-1.2	-21	24(0)	-10	[-2]	[3]	[30]	-35	153	UR	0.9	SmallShort	(-1)	9	38	22	20	-0.3,23	28
40	May/17	11	18.58	16.69	16.16(-0.12)	15.73(-0.63)	15.5(-0.19)	15.71	-1.4	-21	24(0.4)	-25	[-2]	[-14]	[22]	-64	-204	DP	0.4	OpenShort	(-4)	-4	40	11	20	-0.9,9	28

41	May/17	10	18.58	16.69	16.18(-0.37)	15.83(-0.88)	15.53(-0.77)	15.4	-1.5	-21	23(1.6)	-50	[-7]	[-29]	[4]	-89	-303	DP	-0.3	OpenShort	(-6)	-15	9	2	13	-1.6,1	28
42	May/17	9	18.58	16.69	16.24(-0.61)	15.97(-0.99)	15.65(-0.7)	15.33	-1.6	-21	22(0.2)	-50	[-12]	[-30]	[-13]	-100	-119	DT	-0.7	CloseShort?	(-7)	-14	-20	-6	-20	-2,0	28
43	May/16	15	18.77	17.05	16.34(-0.67)	16.13(-0.8)	15.76(-0.57)	15.49	-1.6	-21	21(-2.7)	-50	[-13]	[-27]	[-15]	-98	7	DT	-0.6	HoldShort?	(-11)	-11	-13	-5	-20	-1.9,0	35
44	May/16	14	18.77	17.05	16.45(-0.36)	16.26(-0.67)	15.85(-0.75)	15.59	-1.6	-21	24(1.9)	-50	[-7]	[-28]	[-24]	-94	-343	DT	-0.5	OpenShort	(-13)	-15	-35	-3	-20	-1.8,1	35
45	May/16	13	18.77	17.05	16.51(-0.18)	16.37(-0.43)	15.97(-0.99)	15.87	-1.4	-21	22(1.2)	-50	[-4]	[-29]	[-12]	-82	-461	DT	-0.2	OpenShort	(-6)	-20	-9	2	-20	-1.4,3	35

46	May/16	12	18.77	17.05	16.54(-0.18)	16.44(-0.3)	16.13(-1.04)	15.94	-1.4	-21	21(1.1)	-50	[-4]	[-29]	[-15]	-82	-441	DT	-0.4	OpenShort	(-5)	-21	-1	-6	-20	-1.4,3	35
47	May/16	11	18.77	17.05	16.57(-0.24)	16.49(-0.24)	16.3(-1.15)	15.95	-1.4	-21	20(1.2)	-50	[-5]	[-31]	[-15]	-86	-421	DT	-0.9	OpenShort	(-4)	-23	8	-24	-20	-1.5,2	35
48	May/16	10	18.77	17.05	16.61(-0.36)	16.53(-0.24)	16.49(-1.2)	15.89	-1.4	-21	19(2)	-50	[-7]	[-33]	[-35]	-88	-369	DT	-1.6	OpenShort	(-5)	-24	-36	-29	-20	-1.9,10	35
49	May/16	9	18.77	17.05	16.67(-0.24)	16.57(-0.06)	16.69(-0.54)	16.19	-1.3	-21	17(0.3)	-50	[-5]	[-17]	[-34]	-63	-184	DT	-1.5	OpenShort?	(-5)	-11	-57	-21	-20	-1.4,22	35
50	May/15	15	19.04	17.46	16.71(-0.12)	16.58(0.24)	16.78(0.18)	16.67	-1.3	-18	16(-2.4)	-50	[-2]	[2]	[-6]	-15	148	RG	-0.3	Wait?	(-2)	4	-13	-5	-12	-0.1,38	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI