RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.0350 One month high (close): $25.0500

RUN Daily Change: 1.32% Daily StdDev 4.83% RUN EMA_5_Trend: 1.34% 10Minute StdDev: $0.6178

Latest Price : $18.87(1.32%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	19.96	17.98	18.35(0.27)	18.9(0.16)	18.94(-0.37)	18.88	-0.4	-19	23(0.2)	-50	[6]	[-5]	[-9]	40	-57	DR	-0.1	OpenShort?	(7)	-8	-11	-5	-20	0.8,70	42
Daily Trend: % Up Forces: 18.9(hourly_sma_10 0.11%) Down Forces: Support Levels: 18.35(hourly_sma_20 -2.81%) 17.98(weak_daily_ema_10 -4.77%) Resistance Levels: 19.96(daily_ema_20 5.72%)

2	Mar/30	14	19.96	17.98	18.3(0.27)	18.87(0.48)	19.01(-0.52)	18.98	-0.4	-19	23(0.6)	-40	[6]	[-5]	[-1]	48	-14	DR	-0	OpenShort	(6)	-11	10	-10	-20	1.1,70	42
3	Mar/30	13	19.96	17.98	18.25(0.22)	18.78(0.54)	19.11(0.26)	18.89	-0.4	-19	22(0.6)	-45	[5]	[11]	[-10]	47	197	CR	-0.4	HoldShort	(6)	5	1	-16	-20	1,72	42
4	Mar/30	12	19.96	17.98	18.21(0.33)	18.68(0.65)	19.06(0.21)	18.88	-0.4	-19	21(0.4)	-45	[7]	[12]	[-16]	55	106	CR	-0.3	HoldShort	(6)	4	-24	-23	-20	1.1,77	42
5	Mar/30	11	19.96	17.98	18.15(0.39)	18.56(0.81)	19.02(0.9)	19.09	-0.3	-19	21(1.1)	-0	[8]	[28]	[-3]	78	358	CR	0.1	OpenShort	(8)	19	-12	-4	20	1.6,88	42

6	Mar/30	10	19.96	17.98	18.08(0.5)	18.41(0.93)	18.85(0.59)	19.2	-0.3	-19	20(1.8)	10	[10]	[24]	[-2]	94	277	CR	0.6	OpenShort	(10)	12	-34	-2	20	2,94	42
7	Mar/30	9	19.96	17.98	17.99(0.5)	18.24(1.05)	18.74(1.52)	19.51	-0.2	-19	18(4.8)	25	[10]	[44]	[55]	124	724	UT	1.5	HoldLong?	(13)	32	102	14	20	3,99	42
8	Mar/29	15	20.19	17.96	17.9(0.17)	18.05(0.61)	18.46(0.87)	18.63	-0.5	-22	13(1.9)	-10	[4]	[24]	[7]	89	457	RG	0.5	Wait?	(6)	18	-3	-10	20	2,89	32
9	Mar/29	14	20.19	17.96	17.87(0.22)	17.94(0.5)	18.3(1.16)	18.66	-0.5	-22	11(1.8)	10	[5]	[29]	[31]	100	505	RG	1.1	SmallShort	(4)	24	44	12	20	2.4,90	32
10	Mar/29	13	20.19	17.96	17.83(0.11)	17.85(0.22)	18.09(0.67)	18.29	-0.7	-22	10(0.4)	-30	[2]	[15]	[-1]	83	316	CR	0.7	OpenShort	(2)	14	-38	24	20	1.7,90	32

11	Mar/29	12	20.19	17.96	17.81(0.34)	17.81(0.51)	17.97(1.35)	18.62	-0.5	-22	9(3.1)	25	[7]	[34]	[49]	118	450	UT	2.4	HoldLong	(5)	28	65	52	20	3.1,90	32
12	Mar/29	11	20.19	17.96	17.75(0.06)	17.72(-0.06)	17.73(0.51)	18.08	-0.7	-22	6(0.3)	5	[1]	[9]	[27]	64	259	RG	2	SmallShort	(4)	11	28	38	20	1.9,66	32
13	Mar/29	10	20.19	17.96	17.74(0.11)	17.72(0)	17.64(0.34)	17.85	-0.8	-22	6(-0.2)	-5	[2]	[6]	[17]	10	32	RG	1.3	SmallShort	(0)	7	27	22	20	0.7,42	32
14	Mar/29	9	20.19	17.96	17.72(-0.06)	17.73(-0.11)	17.58(-0.23)	17.63	-0.9	-22	6(0.2)	-50	[-1]	[-8]	[0]	-38	-50	DT	0.3	OpenShort?	(1)	-5	1	3	-11	-0.5,25	32
15	Mar/28	15	20.46	18	17.73(0.06)	17.75(0.06)	17.62(-0.11)	17.62	-1	-27	6(-0.2)	-50	[1]	[-5]	[-3]	-49	-144	DR	0	OpenShort?	(0)	-2	9	-8	-20	-0.7,19	25

16	Mar/28	14	20.46	18	17.73(0)	17.75(0)	17.64(-0.4)	17.55	-1	-27	6(0.1)	-50	[0]	[-12]	[-10]	-56	-197	DR	-0.5	OpenShort	(0)	-8	2	-21	-20	-1,19	25
17	Mar/28	13	20.46	18	17.72(-0.06)	17.74(-0.11)	17.71(-0.56)	17.53	-1	-27	6(0.2)	-50	[-1]	[-17]	[-11]	-47	-189	DT	-1	OpenShort	(0)	-12	-11	-21	-20	-1.1,31	25
18	Mar/28	12	20.46	18	17.73(-0.17)	17.76(-0.22)	17.81(-0.45)	17.62	-1	-27	6(-1.4)	-50	[-4]	[-16]	[-11]	-25	-5	DT	-1.1	OpenShort	(-1)	-10	-18	-19	-20	-0.7,43	25
19	Mar/28	11	20.46	18	17.76(-0.28)	17.8(-0.06)	17.89(0.06)	17.77	-0.9	-27	7(-2.6)	-50	[-6]	[-4]	[-1]	7	297	DT	-0.6	OpenShort	(-4)	1	1	-6	-6	0,57	25
20	Mar/28	10	20.46	18	17.81(-0.39)	17.81(-0.06)	17.88(0.17)	17.76	-0.9	-27	10(-4.3)	-50	[-8]	[-3]	[-4]	17	391	DT	-0.4	OpenShort	(-5)	4	-16	8	0	-0.2,72	25

21	Mar/28	9	20.46	18	17.88(-0.33)	17.82(0.17)	17.85(0.45)	17.89	-0.9	-27	14(-3)	-50	[-7]	[6]	[-3]	33	441	RG	0.1	Wait?	(-8)	10	-18	25	-17	0,83	25
22	Mar/27	15	20.79	18.27	17.94(-0.28)	17.79(0.23)	17.77(0.4)	18.04	-1	-26	17(-1.8)	-50	[-6]	[6]	[14]	26	431	UR	0.5	SmallShort?	(-7)	8	8	28	20	0.2,71	25
23	Mar/27	14	20.79	18.27	17.99(-0.11)	17.75(0.23)	17.7(-0.11)	17.97	-1	-26	19(-0.3)	-40	[-2]	[-4]	[14]	-6	69	DP	0.5	OpenShort	(-6)	-2	25	19	20	-0,44	25
24	Mar/27	13	20.79	18.27	18.01(-0.33)	17.71(0.06)	17.72(-0.11)	17.76	-1	-26	19(-1)	-50	[-7]	[-7]	[7]	-42	152	DP	0.1	OpenShort	(-4)	-2	21	1	0	-0.5,21	25
25	Mar/27	12	20.79	18.27	18.07(-0.28)	17.71(0)	17.74(-0.28)	17.59	-1.1	-26	20(0)	-50	[-6]	[-11]	[0]	-59	-66	DT	-0.3	OpenShort	(-8)	-6	19	-8	-20	-0.8,11	25

26	Mar/27	11	20.79	18.27	18.12(-0.28)	17.7(-0.06)	17.79(-0.17)	17.44	-1.2	-26	20(0.5)	-50	[-6]	[-9]	[-19]	-63	-149	DT	-0.6	OpenShort	(-8)	-4	-39	-3	-20	-1.2,17	25
27	Mar/27	10	20.79	18.27	18.17(-0.27)	17.7(0)	17.79(0)	17.76	-1	-26	20(0.1)	-50	[-6]	[-5]	[-11]	-45	34	DT	-0.1	OpenShort	(-5)	0	-37	4	6	-0.7,23	25
28	Mar/27	9	20.79	18.27	18.22(-0.11)	17.71(-0.06)	17.82(0.68)	18.07	-0.9	-26	20(-0.2)	-10	[-2]	[9]	[26]	-34	193	UR	0.4	SmallShort?	(-2)	14	28	13	20	-0.3,24	25
29	Mar/24	15	21.07	18.59	18.24(-0.16)	17.72(-0.45)	17.7(0.17)	17.84	-1.1	-23	20(-0.4)	-50	[-3]	[-5]	[12]	-53	-21	DP	0.2	OpenShort?	(-5)	4	4	6	20	-0.7,15	24
30	Mar/24	14	21.07	18.59	18.27(-0.38)	17.8(-0.78)	17.67(0.34)	17.81	-1.2	-23	20(-0.6)	-50	[-8]	[-6]	[24]	-57	199	DP	0.2	OpenShort	(-5)	7	23	10	20	-0.8,13	24

31	Mar/24	13	21.07	18.59	18.34(-0.33)	17.94(-0.88)	17.61(0.06)	17.62	-1.2	-23	21(0.5)	-50	[-7]	[-13]	[1]	-73	-61	DP	0	OpenShort	(-8)	1	-10	4	20	-1.2,7	24
32	Mar/24	12	21.07	18.59	18.4(-0.33)	18.1(-0.66)	17.6(0.11)	17.7	-1.2	-23	20(0.4)	-50	[-7]	[-9]	[7]	-71	-38	DP	0.2	OpenShort	(-7)	2	20	11	-12	-1.2,9	24
33	Mar/24	11	21.07	18.59	18.46(-0.38)	18.22(-0.49)	17.58(-1.01)	17.54	-1.3	-23	20(1.5)	-50	[-8]	[-31]	[-17]	-88	-375	DT	-0.1	OpenShort	(-9)	-21	-18	8	-20	-1.7,5	24
34	Mar/24	10	21.07	18.59	18.53(-0.16)	18.31(-0.54)	17.76(-0.84)	17.69	-1.2	-23	18(0.5)	-50	[-3]	[-27]	[1]	-86	-501	DP	-0.1	OpenShort	(-7)	-17	24	8	-20	-1.6,4	24
35	Mar/24	9	21.07	18.59	18.56(-0.32)	18.41(-0.7)	17.91(-1.97)	17.5	-1.3	-23	18(2.9)	-50	[-7]	[-53]	[-25]	-103	-737	DT	-0.8	HoldShort?	(-7)	-41	-9	-27	-20	-2.1,0	24

36	Mar/23	15	21.28	18.85	18.62(-0.16)	18.54(-0.54)	18.27(-1.77)	17.57	-1.4	-26	15(2)	-50	[-3]	[-49]	[-34]	-113	-833	DT	-1.7	HoldShort?	(-6)	-37	-12	-48	-20	-2.5,0	23
37	Mar/23	14	21.28	18.85	18.65(0.21)	18.64(-0.48)	18.6(-1.38)	17.67	-1.3	-26	13(-4.6)	-50	[4]	[-38]	[-56]	-110	-1058	DR	-2.6	HoldShort	(-2)	-28	-77	-61	-20	-2.8,10	23
38	Mar/23	13	21.28	18.85	18.61(0.38)	18.73(-0.11)	18.86(-0.05)	18.32	-1.1	-26	18(-4.4)	-50	[8]	[-6]	[-25]	-21	-535	DR	-1.1	OpenShort	(8)	-1	-37	-28	-20	-0.6,44	23
39	Mar/23	12	21.28	18.85	18.54(0.38)	18.75(0.05)	18.87(-0.32)	18.64	-1	-26	22(-2.2)	-50	[8]	[-10]	[-25]	32	-390	DR	-0.4	OpenShort	(11)	-7	-61	-6	-20	0.2,77	23
40	Mar/23	11	21.28	18.85	18.47(0.49)	18.74(0.05)	18.93(0.69)	19.18	-0.8	-26	24(-0.8)	30	[10]	[12]	[16]	72	75	UT	0.4	OpenLong	(12)	14	1	18	20	1.1,94	23

41	Mar/23	10	21.28	18.85	18.38(0.44)	18.73(0.21)	18.8(0.64)	19.17	-0.8	-26	25(0.2)	30	[9]	[12]	[18]	63	162	UT	0.5	OpenLong	(12)	13	26	2	20	1.2,83	23
42	Mar/23	9	21.28	18.85	18.3(0.27)	18.69(-0.05)	18.68(0.38)	18.94	-0.9	-26	25(0.2)	15	[6]	[3]	[28]	51	179	UT	0.4	OpenLong?	(8)	8	62	3	20	0.9,78	23
43	Mar/22	15	21.59	19.42	18.25(0.27)	18.7(-0.21)	18.61(-0.11)	18.41	-1.2	-24	25(-1.6)	-50	[6]	[-9]	[-25]	19	-197	DR	-0.3	OpenShort?	(4)	-2	-58	-8	-20	0.2,64	31
44	Mar/22	14	21.59	19.42	18.2(0.44)	18.74(0.16)	18.63(0.49)	18.92	-1	-24	26(-0.1)	25	[9]	[8]	[17]	56	94	UT	0.4	OpenLong	(10)	10	37	4	20	1,81	31
45	Mar/22	13	21.59	19.42	18.12(0.39)	18.71(0.05)	18.54(-0.64)	18.6	-1.1	-24	26(-0.7)	-45	[8]	[-17]	[-6]	43	-263	DR	0.1	OpenShort	(7)	-13	3	-4	-20	0.7,75	31

46	Mar/22	12	21.59	19.42	18.05(0.45)	18.7(0.21)	18.66(-0.27)	18.57	-1.1	-24	27(-1.3)	-30	[9]	[-7]	[-8]	42	-206	DR	-0.1	OpenShort	(8)	-6	3	-7	-20	0.7,74	31
47	Mar/22	11	21.59	19.42	17.97(0.45)	18.66(0.86)	18.71(-0.43)	18.54	-1.2	-24	28(-0.7)	-50	[9]	[-4]	[-20]	43	-213	DR	-0.2	OpenShort	(11)	-9	0	-17	-20	0.8,73	31
48	Mar/22	10	21.59	19.42	17.89(0.45)	18.5(0.87)	18.79(-0.32)	18.54	-1.2	-24	29(-0.5)	-25	[9]	[-1]	[-7]	55	-149	DR	-0.3	OpenShort	(10)	-7	5	18	-20	0.9,82	31
49	Mar/22	9	21.59	19.42	17.81(0.28)	18.34(0.71)	18.85(-0.16)	18.5	-1.2	-24	29(0.5)	-50	[6]	[-0]	[-26]	62	84	DR	-0.5	OpenShort?	(11)	-3	-70	21	-20	0.9,89	31
50	Mar/21	15	21.9	20.02	17.76(0.34)	18.21(1)	18.88(0.75)	19.12	-1.1	-20	29(1.2)	25	[7]	[23]	[26]	93	626	UT	0.3	OpenLong?	(11)	16	32	31	20	1.8,98	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI