RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.0350 One month high (close): $25.0500

RUN Daily Change: 11.65% Daily StdDev 4.86% RUN EMA_5_Trend: -1.45% 10Minute StdDev: $0.7794

Latest Price : $19.02(11.65%)

Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.8) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.9) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	21.9	20.02	17.76(0.34)	18.21(1)	18.88(0.75)	19.12	-1.1	-20	30(2.5)	10	[7]	[23]	[21]	93	627	RG	0.3	Wait?	(11)	15	33	1	20	1.8,98	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.21(weak_hourly_sma_10 -4.76%) 17.76(weak_hourly_sma_20 -7.11%) Resistance Levels: 20.02(daily_ema_10 4.71%) 21.9(daily_ema_20 14.54%)

2	Mar/21	14	21.9	20.02	17.7(-0.06)	18.03(0.67)	18.74(0.7)	18.84	-1.2	-20	28(-0.6)	-35	[-1]	[16]	[12]	88	855	UR	0.1	SmallShort	(4)	14	-11	2	20	1.6,98	32
3	Mar/21	13	21.9	20.02	17.7(0)	17.91(0.67)	18.61(2.25)	18.93	-1.2	-20	28(-0.1)	-15	[0]	[48]	[25]	93	1209	UR	0.4	SmallShort	(0)	46	8	18	20	1.7,100	32
4	Mar/21	12	21.9	20.02	17.71(-0.06)	17.79(0.74)	18.2(2.13)	18.86	-1.2	-20	28(-0.6)	-20	[-1]	[46]	[32]	90	1195	UR	0.9	SmallShort	(0)	44	25	30	20	1.6,100	32
5	Mar/21	11	21.9	20.02	17.72(-0.06)	17.66(0.74)	17.82(1.6)	18.65	-1.3	-20	29(-0.3)	-20	[-1]	[35]	[37]	83	940	UR	1.1	SmallShort	(-3)	33	27	51	20	1.3,100	32

6	Mar/21	10	21.9	20.02	17.73(-0.06)	17.53(0.75)	17.54(1.39)	18.43	-1.4	-20	29(-0.9)	-20	[-1]	[31]	[36]	40	765	UR	1.2	SmallShort	(-3)	29	33	35	20	0.9,67	32
7	Mar/21	9	21.9	20.02	17.74(-0.17)	17.4(0.69)	17.3(0.58)	18.16	-1.5	-20	30(-1)	-30	[-4]	[13]	[70]	0	531	UR	1.1	SmallShort?	(-5)	12	167	16	20	0.6,35	32
8	Mar/20	15	22.15	20.53	17.77(-0.67)	17.28(-0.06)	17.2(-1.09)	16.9	-2.1	-23	31(-1.5)	-50	[-14]	[-34]	[-18]	-70	-123	DT	-0.4	OpenShort?	(-11)	-22	-8	-10	-20	-1.1,8	20
9	Mar/20	14	22.15	20.53	17.89(-0.61)	17.29(0.06)	17.39(-0.69)	16.96	-2.1	-23	33(-0.7)	-50	[-13]	[-25]	[-25]	-64	-95	DT	-0.5	OpenShort	(-15)	-15	-39	-11	-20	-1.1,14	20
10	Mar/20	13	22.15	20.53	18(-0.44)	17.28(-0.12)	17.39(0)	17.26	-2	-23	33(-0.2)	-50	[-10]	[-11]	[-1]	-49	15	DT	-0.3	OpenShort	(-12)	0	-6	-5	20	-0.9,24	20

11	Mar/20	12	22.15	20.53	18.08(-0.28)	17.3(-0.46)	17.39(0)	17.31	-1.9	-23	34(0.7)	-50	[-6]	[-14]	[-6]	-41	-157	DT	-0.2	OpenShort	(-10)	0	-38	3	20	-0.9,32	20
12	Mar/20	11	22.15	20.53	18.13(-0.22)	17.38(-0.8)	17.51(0.86)	17.61	-1.8	-23	33(0.3)	-35	[-5]	[1]	[17]	-30	135	UR	0.1	SmallShort	(-5)	19	-24	13	20	-0.6,35	20
13	Mar/20	10	22.15	20.53	18.17(-0.27)	17.52(-0.57)	17.36(1.17)	17.8	-1.7	-23	33(-0.4)	-30	[-6]	[10]	[33]	-33	350	UR	0.5	SmallShort	(-4)	25	36	15	20	-0.5,30	20
14	Mar/20	9	22.15	20.53	18.22(-0.44)	17.62(-0.96)	17.16(0.53)	17.52	-1.9	-23	33(-0.2)	-50	[-10]	[-9]	[23]	-51	174	DP	0.4	OpenShort?	(-9)	12	26	16	20	-0.9,22	20
15	Mar/17	15	22.57	21.34	18.3(-0.54)	17.79(-0.78)	17.07(-0.12)	17.32	-2.3	-18	33(-3.3)	-50	[-12]	[-21]	[6]	-68	-44	DP	0.3	OpenShort?	(-12)	-3	8	12	12	-1.2,12	26

16	Mar/17	14	22.57	21.34	18.4(-0.81)	17.93(-0.88)	17.09(-0.93)	17.26	-2.4	-18	37(-2.2)	-50	[-17]	[-41]	[10]	-79	-70	DP	0.2	OpenShort	(-12)	-20	50	10	-20	-1.4,6	26
17	Mar/17	13	22.57	21.34	18.55(-0.91)	18.09(-0.99)	17.25(-2.43)	16.88	-2.5	-18	39(0.6)	-50	[-20]	[-74]	[-25]	-98	-609	DT	-0.4	HoldShort	(-22)	-52	-8	-2	-20	-1.9,0	26
18	Mar/17	12	22.57	21.34	18.72(-0.95)	18.27(-1.19)	17.68(-2.21)	16.94	-2.5	-18	38(0.8)	-50	[-20]	[-72]	[-23]	-103	-570	DT	-0.9	CloseShort	(-22)	-47	1	-13	-20	-2.1,0	26
19	Mar/17	11	22.57	21.34	18.9(-1)	18.49(-1.28)	18.08(-2.38)	16.93	-2.5	-18	37(2.5)	-50	[-21]	[-77]	[-53]	-108	-651	DT	-1.4	HoldShort	(-21)	-51	-67	-31	-20	-2.3,0	26
20	Mar/17	10	22.57	21.34	19.09(-0.93)	18.73(-0.74)	18.52(-1.33)	17.45	-2.3	-18	35(-1.2)	-50	[-20]	[-48]	[-56]	-91	-288	DT	-1.4	HoldShort	(-20)	-29	-79	-19	-20	-2.1,12	26

21	Mar/17	9	22.57	21.34	19.27(-0.93)	18.87(-0.05)	18.77(-0.85)	18.09	-2	-18	36(-4.8)	-50	[-20]	[-31]	[-57]	-65	78	DT	-0.8	OpenShort?	(-19)	-18	-106	-9	-20	-1.5,23	26
22	Mar/16	15	22.96	22.12	19.45(-0.77)	18.88(0.27)	18.93(0.42)	18.99	-2.1	-14	41(-16)	-50	[-17]	[3]	[1]	-16	600	UR	0.1	SmallShort?	(-16)	9	4	13	-20	-0.5,47	42
23	Mar/16	14	22.96	22.12	19.6(-0.56)	18.83(0.11)	18.85(-0.26)	18.96	-2.1	-14	57(-1.8)	-50	[-12]	[-12]	[1]	-35	153	DP	0.1	OpenShort	(-20)	-6	-11	6	20	-0.6,30	42
24	Mar/16	13	22.96	22.12	19.71(-0.5)	18.81(-0.05)	18.9(-0.11)	19.05	-2	-14	59(-1.9)	-50	[-11]	[-10]	[23]	-39	131	DP	0.1	OpenShort	(-11)	-2	37	7	20	-0.6,26	42
25	Mar/16	12	22.96	22.12	19.81(-0.6)	18.82(-0.32)	18.92(-0.21)	18.74	-2.2	-14	61(0)	-50	[-13]	[-16]	[-6]	-55	-8	DT	-0.2	OpenShort	(-15)	-5	-17	-1	0	-0.9,18	42

26	Mar/16	11	22.96	22.12	19.93(-0.7)	18.88(-0.63)	18.96(0.74)	18.88	-2.1	-14	61(-1.9)	-40	[-15]	[1]	[23]	-53	328	UR	-0.1	SmallShort	(-13)	16	28	2	20	-0.9,20	42
27	Mar/16	10	22.96	22.12	20.07(-0.69)	19(-0.99)	18.96(0)	18.65	-2.3	-14	62(1.4)	-50	[-15]	[-19]	[-15]	-60	-39	DT	-0.1	OpenShort	(-18)	0	-62	5	20	-1.2,20	42
28	Mar/16	9	22.96	22.12	20.21(-0.3)	19.19(-0.57)	18.82(0.53)	19.18	-2	-14	61(0.9)	-45	[-7]	[-1]	[12]	-51	-90	DP	0.3	OpenShort?	(-12)	12	-2	16	20	-0.9,22	42
29	Mar/15	15	23.3	22.62	20.27(-0.15)	19.3(-0.72)	18.72(0.05)	19.2	-2.4	-11	60(-5.5)	-10	[-3]	[-12]	[25]	-60	-369	DP	0.4	OpenShort?	(-8)	1	36	14	20	-0.9,13	37
30	Mar/15	14	23.3	22.62	20.3(-0.39)	19.44(-1.17)	18.71(-0.37)	18.9	-2.6	-11	66(2.8)	-40	[-8]	[-27]	[32]	-75	-404	DP	0.2	OpenShort	(-6)	-8	77	9	20	-1.2,5	37

31	Mar/15	13	23.3	22.62	20.38(-0.49)	19.67(-1.7)	18.78(-2.09)	18.27	-2.9	-11	63(6.8)	-50	[-11]	[-70]	[-20]	-100	-1071	DT	-0.5	HoldShort	(-13)	-45	-19	-2	-20	-2,0	37
32	Mar/15	12	23.3	22.62	20.48(-0.44)	20.01(-1.86)	19.18(-1.99)	18.43	-2.8	-11	56(7)	-50	[-10]	[-70]	[-30]	-103	-1054	DT	-0.8	HoldShort	(-10)	-43	-43	-5	-20	-2.1,0	37
33	Mar/15	11	23.3	22.62	20.57(-0.58)	20.39(-1.07)	19.57(-1.61)	18.79	-2.6	-11	49(5.1)	-50	[-13]	[-54]	[-45]	-103	-696	DT	-0.9	HoldShort	(-8)	-35	-48	-16	-20	-2.1,0	37
34	Mar/15	10	23.3	22.62	20.69(-0.86)	20.61(-0.96)	19.89(-1.49)	19.2	-2.4	-11	44(-2.8)	-50	[-19]	[-51]	[-27]	-95	-251	DT	-0.9	HoldShort	(-12)	-32	-7	-16	-20	-2,5	37
35	Mar/15	9	23.3	22.62	20.87(-0.76)	20.81(-0.86)	20.19(-1.75)	19.26	-2.3	-11	47(1.1)	-50	[-16]	[-55]	[-65]	-88	-462	DT	-1.2	OpenShort?	(-19)	-38	-105	-16	-20	-2,12	37

36	Mar/14	15	23.55	23.15	21.03(-0.47)	20.99(-0.66)	20.55(-1.39)	20.21	-2.3	-7	46(-9.8)	-50	[-10]	[-43]	[-14]	-55	-274	DT	-0.4	OpenShort?	(-13)	-30	-13	-11	-20	-1,20	38
37	Mar/14	14	23.55	23.15	21.13(-0.75)	21.13(-0.47)	20.84(-1.7)	20.33	-2.2	-7	55(-10.6)	-50	[-16]	[-49]	[-22]	-48	-67	DT	-0.6	OpenShort	(-11)	-37	-12	-18	-20	-1,27	38
38	Mar/14	13	23.55	23.15	21.29(-0.84)	21.23(-0.05)	21.2(-0.61)	20.44	-2.2	-7	66(-9.8)	-50	[-18]	[-22]	[-30]	-39	261	DT	-0.8	OpenShort	(-18)	-13	-25	-15	-20	-0.9,34	38
39	Mar/14	12	23.55	23.15	21.47(-0.83)	21.24(0.33)	21.33(-0.56)	20.67	-2	-7	76(-9.5)	-50	[-18]	[-16]	[-37]	-22	296	DT	-0.6	OpenShort	(-18)	-12	-46	-8	-20	-0.7,46	38
40	Mar/14	11	23.55	23.15	21.65(-0.82)	21.17(0.28)	21.45(0.05)	21.1	-1.7	-7	85(-10.8)	-50	[-18]	[-4]	[-23]	5	555	DT	-0.3	OpenShort	(-17)	1	-56	12	-20	-0.4,65	38

41	Mar/14	10	23.55	23.15	21.83(-0.77)	21.11(0.72)	21.44(-0.09)	21.64	-1.3	-7	96(-11.6)	-50	[-17]	[-2]	[-13]	5	630	DT	0.1	OpenShort	(-16)	-2	-53	13	20	-0.1,57	38
42	Mar/14	9	23.55	23.15	22(-0.63)	20.96(1.01)	21.46(0.99)	22.16	-1	-7	108(-9.4)	-35	[-14]	[26]	[56]	1	919	UR	0.5	SmallShort?	(-15)	21	113	13	20	0.1,48	38
43	Mar/13	15	23.72	23.55	22.14(-0.81)	20.75(-0.1)	21.25(0.47)	21.09	-2.1	-4	117(-25.6)	-35	[-18]	[3]	[8]	-31	429	UR	-0.1	SmallShort?	(-20)	10	-9	2	20	-0.6,34	42
44	Mar/13	14	23.72	23.55	22.32(-0.62)	20.77(-0.76)	21.15(1.24)	21.17	-2.1	-4	143(-1.5)	5	[-13]	[13]	[29]	-35	379	UR	0	SmallShort	(-19)	27	11	7	20	-0.7,33	42
45	Mar/13	13	23.72	23.55	22.46(-0.62)	20.93(-0.66)	20.89(0.48)	21.07	-2.2	-4	144(0.7)	-50	[-13]	[-2]	[-3]	-39	95	DT	0.1	OpenShort	(-16)	10	-60	12	20	-0.8,31	42

46	Mar/13	12	23.72	23.55	22.6(-0.44)	21.07(-0.24)	20.79(1.61)	21.65	-1.7	-4	144(-0.4)	10	[-10]	[28]	[36]	-36	393	UR	0.5	SmallShort	(-11)	35	35	19	20	-0.5,27	42
47	Mar/13	11	23.72	23.55	22.7(-0.57)	21.12(-1.08)	20.46(1.14)	21.32	-2	-4	144(0.9)	5	[-12]	[8]	[55]	-56	217	UR	0.5	SmallShort	(-13)	25	85	12	20	-0.8,14	42
48	Mar/13	10	23.72	23.55	22.83(-0.74)	21.35(-1.52)	20.23(-0.59)	20.54	-2.6	-4	143(3.9)	-35	[-16]	[-35]	[28]	-76	-432	DP	0.2	OpenShort	(-17)	-13	74	-25	20	-1.3,7	42
49	Mar/13	9	23.72	23.55	23(-0.86)	21.68(-2.03)	20.35(-2.96)	19.88	-3.1	-4	139(13.9)	-50	[-19]	[-92]	[-42]	-92	-1244	DT	-0.3	OpenShort?	(-21)	-64	-68	-31	-20	-1.8,3	42
50	Mar/10	15	23.83	23.79	23.2(-0.73)	22.13(-1.86)	20.97(-1.78)	20.5	-3	-3	125(-2.5)	-50	[-16]	[-64]	[-1]	-92	-887	DT	-0.3	HoldShort?	(-17)	-38	43	-31	-20	-1.8,3	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI