RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $21.7450 One month high (close): $25.3800

RUN Daily Change: -0.72% Daily StdDev 4.44% RUN EMA_5_Trend: 0% 10Minute StdDev: $0.6182

Latest Price : $24.25(-0.72%)

Fri. Mar 10, 2023($1.8) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	24.03	23.97	24.55(-0.28)	24.06(-0.33)	23.9(0.21)	24.06	0	-2	70(-2.4)	0	[-6]	[-1]	[12]	-58	119	RG	0.3	Wait?	(-7)	5	23	10	20	-0.8,12	45
Daily Trend: % Up Forces: Down Forces: 24.03(daily_ema_20 -0.12%) Support Levels: 23.97(weak_daily_ema_10 -0.37%) Resistance Levels: 24.55(weak_hourly_sma_20 2.04%)

2	Mar/8	14	24.03	23.97	24.62(-0.28)	24.14(-0.29)	23.85(-0.08)	23.83	-0.2	-2	72(2.8)	-20	[-6]	[-7]	[3]	-80	-69	DP	-0	OpenShort	(-9)	-2	11	-1	-4	-1.3,3	45
3	Mar/8	13	24.03	23.97	24.69(-0.28)	24.21(-0.29)	23.87(-0.62)	23.72	-0.4	-2	69(4.3)	-50	[-6]	[-19]	[-10]	-84	-271	DT	-0.3	OpenShort	(-7)	-14	-9	5	-20	-1.6,6	45
4	Mar/8	12	24.03	23.97	24.76(-0.16)	24.28(-0.41)	24.02(-0.46)	23.81	-0.3	-2	65(4.7)	-35	[-4]	[-16]	[-13]	-87	-337	DT	-0.4	OpenShort	(-7)	-10	-29	4	-20	-1.7,6	45
5	Mar/8	11	24.03	23.97	24.8(-0.12)	24.38(-0.37)	24.13(-0.37)	24.11	0.1	-2	60(2.6)	10	[-3]	[-13]	[10]	-77	-255	RG	-0	Wait	(-3)	-8	31	-4	8	-1.3,6	45

6	Mar/8	10	24.03	23.97	24.83(-0.12)	24.47(-0.57)	24.22(-0.82)	23.8	-0.3	-2	58(5.8)	-40	[-3]	[-26]	[-12]	-100	-491	DT	-0.8	HoldShort	(-5)	-19	-9	-14	-20	-2.1,3	45
7	Mar/8	9	24.03	23.97	24.86(-0.12)	24.61(-0.53)	24.42(-0.57)	23.89	-0.2	-2	52(5.2)	-45	[-3]	[-19]	[-30]	-100	-411	DT	-1.2	HoldShort?	(-3)	-13	-55	-21	-20	-2.2,5	45
8	Mar/7	15	24.11	23.94	24.89(0.04)	24.74(-0.4)	24.56(0.08)	24.46	0.4	-2	47(3.9)	5	[1]	[-2]	[0]	-66	-191	RG	-0.3	Wait?	(1)	2	6	-11	4	-1.1,12	54
9	Mar/7	14	24.11	23.94	24.88(0.16)	24.84(-0.48)	24.54(-0.41)	24.4	0.3	-2	43(-7.5)	-5	[4]	[-14]	[-10]	-59	-441	DR	-0.3	OpenShort	(1)	-9	-20	-9	-20	-1.2,21	54
10	Mar/7	13	24.11	23.94	24.84(0.24)	24.96(-0.32)	24.64(-0.28)	24.61	0.5	-2	50(-7.5)	15	[5]	[-8]	[-7]	-38	-388	DR	-0.1	OpenShort	(5)	-6	-15	-5	-12	-0.5,25	54

11	Mar/7	12	24.11	23.94	24.78(0.24)	25.04(-0.28)	24.71(-0.4)	24.77	0.7	-2	58(-8)	15	[5]	[-11]	[3]	-32	-327	RG	0.1	Wait	(6)	-9	19	-18	-8	-0,18	54
12	Mar/7	11	24.11	23.94	24.72(0.24)	25.11(-0.2)	24.81(-0.44)	24.57	0.5	-2	66(-6.7)	0	[5]	[-11]	[-5]	-33	-396	DR	-0.4	OpenShort	(6)	-10	22	-24	-20	-0.2,22	54
13	Mar/7	10	24.11	23.94	24.66(0.2)	25.16(-0.32)	24.92(-0.88)	24.34	0.2	-2	72(-6)	-25	[5]	[-22]	[-35]	-23	-534	DR	-0.8	OpenShort	(6)	-20	-50	-27	-20	-0.5,40	54
14	Mar/7	9	24.11	23.94	24.61(0.33)	25.24(0.08)	25.14(-0.55)	24.87	0.8	-2	78(-5)	-15	[7]	[-10]	[-16]	23	-336	DR	-0.4	OpenShort?	(8)	-12	-17	-13	-20	0.3,65	54
15	Mar/6	15	24.2	23.88	24.53(0.37)	25.22(0.12)	25.28(-0.32)	25.05	0.8	-3	83(7.5)	-10	[8]	[-4]	[-13]	39	-219	DR	-0.3	OpenShort?	(9)	-7	-14	-14	-20	0.6,74	58

16	Mar/6	14	24.2	23.88	24.44(0.16)	25.19(0.32)	25.36(-0.24)	25.2	0.9	-3	76(1.6)	-35	[4]	[-1]	[-7]	58	97	DR	-0.2	OpenShort	(10)	-5	6	-12	-20	0.9,85	58
17	Mar/6	13	24.2	23.88	24.4(0.16)	25.11(0.28)	25.42(0.04)	25.14	0.9	-3	74(1.3)	-40	[4]	[5]	[-13]	63	156	CR	-0.3	HoldShort	(4)	1	-26	-9	-20	0.9,90	58
18	Mar/6	12	24.2	23.88	24.36(0.25)	25.04(0.48)	25.41(0.28)	25.42	1.1	-3	73(3.8)	-10	[6]	[13]	[-5]	81	270	CR	0	OpenShort	(6)	6	-15	-5	4	1.3,98	58
19	Mar/6	11	24.2	23.88	24.3(0.16)	24.92(0.81)	25.34(0.64)	25.58	1.3	-3	69(4.7)	5	[4]	[24]	[4]	93	530	RG	0.3	Wait	(7)	14	8	4	12	1.7,100	58
20	Mar/6	10	24.2	23.88	24.26(0.12)	24.72(0.77)	25.18(0.64)	25.49	1.2	-3	64(3.6)	0	[3]	[24]	[5]	91	548	RG	0.4	Wait	(4)	14	2	1	20	1.7,98	58

21	Mar/6	9	24.2	23.88	24.23(0.12)	24.53(0.86)	25.02(0.85)	25.47	1.2	-3	61(3.4)	20	[3]	[29]	[23]	96	599	UT	0.7	OpenLong?	(3)	19	41	11	20	1.9,98	58
22	Mar/3	15	24.27	23.87	24.23(0)	24.32(0.7)	24.81(0.57)	25.03	0.6	-5	57(6.6)	-25	[0]	[21]	[3]	81	476	UR	0.3	SmallShort?	(0)	13	-11	9	20	1.3,98	59
23	Mar/3	14	24.27	23.87	24.2(0.25)	24.15(0.75)	24.67(0.78)	25.15	0.7	-5	51(3)	30	[6]	[27]	[26]	88	335	UT	0.8	OpenLong	(1)	17	39	20	20	1.5,100	59
24	Mar/3	13	24.27	23.87	24.14(0.08)	23.97(0.59)	24.48(0.87)	24.74	0.4	-5	48(1)	15	[2]	[26]	[10]	64	382	UT	0.4	OpenLong	(3)	20	2	18	20	1,89	59
25	Mar/3	12	24.27	23.87	24.12(0.12)	23.83(0.59)	24.27(1)	24.72	0.4	-5	47(1.5)	30	[3]	[30]	[26]	53	373	UT	0.8	OpenLong	(3)	22	33	22	20	1,78	59

26	Mar/3	11	24.27	23.87	24.09(0.04)	23.83(0)	24.03(0.75)	24.38	0.1	-5	45(0.1)	15	[1]	[17]	[18]	29	260	UT	0.6	OpenLong	(2)	17	-1	29	20	0.5,66	59
27	Mar/3	10	24.27	23.87	24.08(0.12)	23.69(0.17)	23.85(1.06)	24.39	0.1	-5	45(0.6)	30	[3]	[26]	[25]	11	266	UT	1	OpenLong	(1)	24	15	24	20	0.6,46	59
28	Mar/3	9	24.27	23.87	24.05(0.04)	23.65(-0.13)	23.6(0.64)	24.24	-0	-5	45(-0.2)	30	[1]	[13]	[40]	-12	195	UT	1.2	OpenLong?	(0)	14	62	21	20	0.3,31	59
29	Mar/2	15	24.42	23.81	24.05(0)	23.68(-0.46)	23.45(0.3)	23.62	-0.5	-8	45(8)	-10	[0]	[-0]	[9]	-57	-98	UR	0.3	SmallShort?	(-1)	7	5	7	20	-0.8,13	55
30	Mar/2	14	24.42	23.81	24.04(0.04)	23.79(-0.54)	23.38(0.13)	23.57	-0.6	-8	37(-0.3)	-10	[1]	[-5]	[11]	-62	-209	RG	0.3	Wait	(1)	3	19	8	20	-0.8,8	55

31	Mar/2	13	24.42	23.81	24.03(-0.04)	23.92(-0.66)	23.35(-0.76)	23.38	-0.7	-8	37(0.8)	-50	[-1]	[-27]	[-1]	-75	-414	DT	0.1	HoldShort	(-1)	-17	2	-2	-20	-1.1,3	55
32	Mar/2	12	24.42	23.81	24.04(-0.04)	24.08(-0.7)	23.53(-0.76)	23.36	-0.7	-8	36(0.7)	-50	[-1]	[-27]	[-4]	-78	-425	DT	-0.3	HoldShort	(-1)	-17	5	-9	-20	-1.2,2	55
33	Mar/2	11	24.42	23.81	24.05(-0.04)	24.25(-0.29)	23.71(-0.88)	23.31	-0.7	-8	36(0.6)	-50	[-1]	[-25]	[-23]	-85	-484	DT	-0.7	HoldShort	(-1)	-20	2	-32	-20	-1.4,0	55
34	Mar/2	10	24.42	23.81	24.06(-0.04)	24.32(-0.37)	23.92(-1.16)	23.29	-0.7	-8	35(0.4)	-50	[-1]	[-32]	[-25]	-68	-558	DT	-1.2	OpenShort	(-1)	-26	-11	-29	-20	-1.4,17	55
35	Mar/2	9	24.42	23.81	24.07(0.08)	24.41(-0.29)	24.2(-1.22)	23.4	-0.7	-8	35(-1.7)	-50	[2]	[-32]	[-53]	-50	-650	DR	-1.5	OpenShort?	(0)	-27	-86	-31	-20	-1.3,33	55

36	Mar/1	15	24.62	23.97	24.05(0.38)	24.48(0.04)	24.5(-0.57)	24.29	-0.2	-5	36(-1.8)	0	[9]	[-10]	[-6]	12	-397	DR	-0.4	OpenShort?	(6)	-13	5	-17	-20	0.4,52	48
37	Mar/1	14	24.62	23.97	23.96(0.5)	24.47(0.04)	24.64(-0.65)	24.24	-0.2	-5	38(-9.6)	-0	[11]	[-11]	[-13]	20	-513	DR	-0.6	OpenShort	(9)	-15	-13	-20	-20	0.4,60	48
38	Mar/1	13	24.62	23.97	23.84(0.63)	24.46(0.25)	24.8(0.32)	24.38	-0.1	-5	48(-8.6)	0	[14]	[14]	[-16]	42	-297	CR	-0.5	HoldShort	(14)	7	-26	-14	-20	0.7,74	48
39	Mar/1	12	24.62	23.97	23.69(0.68)	24.4(0.49)	24.72(0.41)	24.65	0	-5	56(-4.9)	-0	[15]	[19]	[-12]	62	-142	CR	-0.1	HoldShort	(17)	9	-26	-10	-20	1,87	48
40	Mar/1	11	24.62	23.97	23.53(0.68)	24.28(0.62)	24.62(0.7)	24.93	0.2	-5	61(-0.8)	35	[15]	[26]	[4]	80	105	UT	0.3	HoldLong	(18)	16	-3	3	20	1.4,95	48

41	Mar/1	10	24.62	23.97	23.37(0.78)	24.13(0.58)	24.45(0.74)	24.96	0.2	-5	62(0.3)	40	[18]	[27]	[5]	84	111	UT	0.5	HoldLong	(17)	17	-10	2	20	1.5,96	48
42	Mar/1	9	24.62	23.97	23.19(0.69)	23.99(0.59)	24.27(0.66)	25.07	0.3	-5	62(2.1)	50	[16]	[25]	[50]	92	309	UT	0.8	OpenLong?	(19)	15	104	4	20	1.8,97	48
43	Feb/28	15	24.71	23.93	23.03(0.3)	23.85(0.21)	24.11(0.12)	24.01	-0.4	-5	60(2)	-20	[7]	[7]	[-6]	70	175	CR	-0.1	HoldShort?	(12)	3	-15	-5	-4	1,95	43
44	Feb/28	14	24.71	23.93	22.96(0.17)	23.8(0.34)	24.08(0.54)	24.16	-0.3	-5	58(1.7)	-5	[4]	[17]	[5]	79	486	RG	0.1	Wait	(9)	12	6	-3	20	1.2,99	43
45	Feb/28	13	24.71	23.93	22.92(0.22)	23.72(0.42)	23.95(0.55)	24.1	-0.4	-5	56(2.3)	-10	[5]	[19]	[-1]	79	434	CR	0.2	OpenShort	(3)	12	-9	-0	17	1.2,99	43

46	Feb/28	12	24.71	23.93	22.87(0.35)	23.62(0.72)	23.82(0.46)	24.19	-0.3	-5	54(3)	20	[8]	[21]	[5]	85	359	UT	0.4	OpenLong	(6)	10	5	5	20	1.4,100	43
47	Feb/28	11	24.71	23.93	22.79(0.31)	23.45(1.03)	23.71(0.51)	24.14	-0.3	-5	51(3.3)	25	[7]	[25]	[10]	87	411	UT	0.5	OpenLong	(8)	11	31	5	-17	1.6,97	43
48	Feb/28	10	24.71	23.93	22.72(0.22)	23.21(1.09)	23.59(0.38)	23.83	-0.5	-5	47(2.5)	15	[5]	[22]	[13]	80	371	UT	0.3	OpenLong	(6)	9	36	27	-20	1.4,95	43
49	Feb/28	9	24.71	23.93	22.67(-0.18)	22.96(0.79)	23.5(0.04)	23.47	-0.7	-5	45(-2.3)	-50	[-4]	[9]	[3]	70	529	UR	-0	SmallShort?	(2)	1	-1	23	-8	1,95	43
50	Feb/27	15	24.75	23.86	22.71(-0.22)	22.78(0.8)	23.49(0.3)	23.48	-0.7	-7	47(-5.8)	-50	[-5]	[14]	[3]	73	621	UR	-0	SmallShort?	(-2)	7	-16	24	20	1,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI