Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230105	RUN	Hourly	Intraday	$23.08	$22.2	-4.15%	-3.66%	-7.81%	-1.5	22.16%	-1.09%	-6.79%	Chart
2	20230103	INBX	Hourly	Intraday	$25.06	$23.3	1.09%	-7.1%	-6.01%	-1.7	4.57%	-1.28%	-5.6%	Chart
3	20221121	MSTR	Hourly	Intraday	$167.99	$157.89	-1.44%	-5.93%	-7.37%	-1.3	14.59%	-0.95%	-7.23%	Chart
4	20220929	U	Hourly	Intraday	$32.43	$31.77	-5.81%	-1.92%	-7.73%	-1.5	12.81%	-0.93%	-7.29%	Chart
5	20220906	MRNA	Hourly	Intraday	$133.1	$130.11	-3.89%	-2.16%	-6.05%	-1.2	0.9%	-1.08%	-7.25%	Chart
6	20220817	NVAX	Hourly	Intraday	$41.6	$39.36	-2.94%	-5.22%	-8.16%	-1.5	$-5.81%	-0.96%	-6.8%	Chart
7	20220629	APA	Hourly	Intraday	$38.96	$36.11	0.54%	-7.35%	-6.81%	-1.4	$-4.49%	-0.88%	-5.3%	Chart
8	20220509	FAS	Hourly	Intraday	$81.85	$78.36	-3.67%	-4.11%	-7.78%	-1.7	$-4.1%	-1.29%	-6.12%	Chart
9	20220505	DOCU	Hourly	Intraday	$84.59	$80.47	-4.45%	-4.65%	-9.1%	-1.4	$-13.63%	-1.14%	-6.01%	Chart
10	20220505	APPN	Hourly	Intraday	$49.78	$47.21	-2.49%	-5.03%	-7.52%	-1.5	9.4%	-1.31%	-5.27%	Chart
11	20220505	BLOK	Hourly	Intraday	$27.72	$26.48	-2.39%	-4.37%	-6.76%	-1.5	$-20.28%	-1.05%	-5.15%	Chart
12	20220505	FAS	Hourly	Intraday	$90.76	$87.04	-4.77%	-3.91%	-8.68%	-1.2	$-15.76%	-1.32%	-6.43%	Chart
13	20220505	NUGT	Hourly	Intraday	$59.87	$56.78	-1.42%	-5.08%	-6.5%	-1.2	$-24.46%	-0.92%	-5.16%	Chart
14	20220505	SNAP	Hourly	Intraday	$28.86	$27.27	-4.31%	-5.27%	-9.58%	-1.3	$-16.5%	-1.06%	-6.36%	Chart
15	20220429	ETSY	Hourly	Intraday	$99.22	$93.18	-2.66%	-5.92%	-8.58%	-1.6	$-7.31%	-1.02%	-7.37%	Chart
16	20220420	ETSY	Hourly	Intraday	$109.08	$107.15	-5.52%	-1.67%	-7.19%	-1.6	$-8.87%	-0.98%	-5.64%	Chart
17	20220314	SAVA	Hourly	Intraday	$35.55	$32.57	-1.11%	-8.29%	-9.4%	-1.6	17.38%	-1.27%	-7.74%	Chart
18	20220314	MRTX	Hourly	Intraday	$81.09	$75.78	0.43%	-6.57%	-6.14%	-1.8	9.54%	-1.34%	-7.04%	Chart
19	20220303	SPOT	Hourly	Intraday	$148.84	$139.92	-0.43%	-5.97%	-6.4%	-1.9	$-5.18%	-1.23%	-5.46%	Chart
20	20220127	BEAM	Hourly	Intraday	$66.68	$59.57	2.79%	-10.96%	-8.17%	-1.5	1.31%	-1.05%	-5.86%	Chart
21	20220125	DDOG	Hourly	Intraday	$131.29	$125.38	-3.14%	-4.36%	-7.5%	-1.2	18.01%	-0.97%	-7.54%	Chart
22	20220118	ALNY	Hourly	Intraday	$145.45	$139.4	-2.07%	-4.07%	-6.14%	-1.5	$-5.83%	-1.33%	-6.13%	Chart
23	20220113	BNTX	Hourly	Intraday	$217.45	$203.43	-1.38%	-6.36%	-7.74%	-1.5	$-27.42%	-1.06%	-5.98%	Chart
24	20220105	PLUG	Hourly	Intraday	$28.02	$26.32	-0.5%	-6.02%	-6.52%	-1.4	$-6.42%	-1.16%	-5.62%	Chart
25	20220105	BLNK	Hourly	Intraday	$26.89	$25.09	-0.88%	-6.64%	-7.52%	-1.5	$-4.66%	-0.86%	-6.05%	Chart
26	20220103	MRNA	Hourly	Intraday	$235.62	$235.04	-7.25%	-0.23%	-7.48%	-1.8	$-0.64%	-0.96%	-6.97%	Chart
27	20211223	JD	Hourly	Intraday	$66.93	$68.79	-9.21%	2.52%	-6.69%	-1.5	1.94%	-1.09%	-5.52%	Chart
28	20211220	PTON	Hourly	Intraday	$41.21	$38.67	-2.35%	-6.01%	-8.36%	-1.4	$-9.23%	-1.34%	-5.51%	Chart
29	20211214	APPN	Hourly	Intraday	$69.41	$67.09	-4.33%	-3.19%	-7.52%	-1.1	6.42%	-1.29%	-6.53%	Chart
30	20211210	SE	Hourly	Intraday	$250.5	$237.94	-1.69%	-4.93%	-6.62%	-1.5	$-10.57%	-1.22%	-7.44%	Chart
31	20211210	AMC	Hourly	Intraday	$27.88	$27.44	-5.36%	-1.5%	-6.86%	-1.5	6.12%	-1.03%	-7.48%	Chart
32	20211201	APPN	Hourly	Intraday	$74.3	$68.26	-0.03%	-8.12%	-8.15%	-1.6	7.18%	-1.25%	-6.75%	Chart
33	20211201	ZM	Hourly	Intraday	$205.97	$197.3	-2.67%	-4.1%	-6.77%	-1.9	$-1.44%	-1.11%	-6.5%	Chart
34	20211004	PACB	Hourly	Intraday	$25	$24.31	-3.47%	-2.67%	-6.14%	-1.7	$-1.46%	-1.34%	-5.2%	Chart
35	20210928	RIOT	Hourly	Intraday	$27.1	$25.76	-2.17%	-4.82%	-6.99%	-1.5	2.35%	-1.18%	-7.22%	Chart
36	20210902	SFIX	Hourly	Intraday	$41.39	$39.27	-1.92%	-5.03%	-6.95%	-1.3	$-7.17%	-1.22%	-5.29%	Chart
37	20210810	AMC	Hourly	Intraday	$35.79	$31.75	5.89%	-11.96%	-6.07%	-1.3	17.04%	-1.13%	-7.53%	Chart
38	20210730	TCOM	Hourly	Intraday	$27.16	$25.91	-2.37%	-4.51%	-6.88%	-1.4	$-4.61%	-1%	-6.95%	Chart
39	20210622	UVXY	Hourly	Intraday	$32.56	$30	0.31%	-7.89%	-7.58%	-1.4	$-5.53%	-0.92%	-7.95%	Chart
40	20210407	FUBO	Hourly	Intraday	$22.25	$20.74	-0.54%	-6.75%	-7.29%	-1.3	1.11%	-0.91%	-7.79%	Chart
41	20210304	CGC	Hourly	Intraday	$32.76	$31.09	-1.53%	-5.02%	-6.55%	-1.4	10.05%	-1.21%	-5.22%	Chart
42	20210302	MAXN	Hourly	Intraday	$35.28	$33.3	-0.7%	-5.58%	-6.28%	-1.2	1.02%	-0.95%	-5.78%	Chart
43	20210301	VXX	Hourly	Intraday	$14.97	$59.36	-76.65%	69.23%	-7.42%	-1.1	3.71%	-1.14%	-5.17%	Chart
44	20210225	SPWR	Hourly	Intraday	$37.59	$34.71	-0.58%	-7.63%	-8.21%	-1.4	$-9.97%	-0.91%	-7.32%	Chart
45	20210225	PLTR	Hourly	Intraday	$25.96	$23.96	-1.63%	-7.58%	-9.21%	-1.7	3.21%	-0.89%	-5.79%	Chart
46	20200720	PLCE	Hourly	Intraday	$0	$29.99	-100%	93.12%	-6.88%	-1.9	$-8.94%	-1.07%	-6.96%	Chart
47	20200717	DUST	Hourly	Intraday	$22.23	$21.17	-1.85%	-4.68%	-6.53%	-1.4	$-12.09%	-1.15%	-8.27%	Chart
48	20200714	DUST	Hourly	Intraday	$23.65	$22.1	-1.21%	-6.48%	-7.69%	-1.2	$-11.49%	-1.01%	-7.47%	Chart
49	20200709	FANG	Hourly	Intraday	$0	$37.5	-100%	93.21%	-6.79%	-1.8	5.36%	-1.03%	-6.47%	Chart
50	20200709	OIH	Hourly	Intraday	$119.29	$113.14	-1.11%	-5.1%	-6.21%	-1.7	9.12%	-0.88%	-6.26%	Chart
51	20200507	TVIX	Hourly	Intraday	$0	$190.41	-100%	92.28%	-7.72%	-1.2	$-3.34%	-0.91%	-7.37%	Chart
52	20200323	MCK	Hourly	Intraday	$120.22	$115.75	-3.8%	-3.58%	-7.38%	-1.7	19.24%	-0.85%	-6.58%	Chart
53	20200320	CAT	Hourly	Intraday	$101.84	$95.5	-1.14%	-6.15%	-7.29%	-1.1	10.41%	-0.84%	-7.94%	Chart
54	20200319	BLL	Hourly	Intraday	$62.48	$60.11	-3.06%	-3.67%	-6.73%	-1.7	4.08%	-0.99%	-5.23%	Chart
55	20200319	ALB	Hourly	Intraday	$0	$61.94	-100%	90.24%	-9.76%	-1.5	$-2.39%	-0.87%	-7.74%	Chart
56	20200318	ADM	Hourly	Intraday	$33.07	$33.02	-6.21%	-0.14%	-6.35%	-1.2	$-0.97%	-1.21%	-7.05%	Chart
57	20200318	CMCSA	Hourly	Intraday	$36.01	$35.89	-5.78%	-0.32%	-6.1%	-1.4	$-6.49%	-1.07%	-5.4%	Chart
58	20200316	HSIC	Hourly	Intraday	$54.17	$51.65	-4.36%	-4.45%	-8.81%	-1.7	$-16.07%	-1.05%	-5.97%	Chart
59	20200316	TROW	Hourly	Intraday	$91.93	$97.53	-14.37%	5.21%	-9.16%	-1.6	$-12.38%	-1.18%	-6.98%	Chart
60	20200306	UGAZ	Hourly	Intraday	$0	$32.32	-100%	92.42%	-7.58%	-1.6	28.53%	-1%	-5.67%	Chart
61	20200305	TNA	Hourly	Intraday	$50.86	$48.59	-5.71%	-4.21%	-9.92%	-1.6	$-60.05%	-0.95%	-6.96%	Chart
62	20200102	SOXS	Hourly	Intraday	$20.17	$237.36	-92.03%	85.82%	-6.21%	-1.3	1.01%	-0.82%	-6.81%	Chart
63	20200102	TVIX	Hourly	Intraday	$0	$47.52	-100%	92.72%	-7.28%	-1.2	$-5.35%	-1.08%	-6.15%	Chart
64	20191007	ACB	Hourly	Intraday	$0	$49.32	-100%	93.41%	-6.59%	-1.2	$-14.6%	-1.29%	-7.54%	Chart
65	20190903	JDST	Hourly	Intraday	$0	$314.5	-100%	93.6%	-6.4%	-1.2	32.11%	-1.35%	-5.89%	Chart
66	20190823	ERX	Hourly	Intraday	$0	$130.8	-100%	90.02%	-9.98%	-1.3	8.03%	-1.17%	-7.07%	Chart
67	20190805	UGAZ	Hourly	Intraday	$0	$116.4	-100%	92.09%	-7.91%	-1.5	3.61%	-1.17%	-5.8%	Chart
68	20190130	SQQQ	Hourly	Intraday	$0	$262.4	-100%	92.39%	-7.61%	-1.1	$-8.46%	-1.36%	-6.63%	Chart
69	20190115	LABD	Hourly	Intraday	$0	$542.6	-100%	92.82%	-7.18%	-1.2	8.22%	-1.36%	-5.71%	Chart
70	20190103	SQ	Hourly	Intraday	$0	$52.42	-100%	91.64%	-8.36%	-1.5	26.1%	-1.03%	-5.47%	Chart
71	20190103	ALB	Hourly	Intraday	$0	$72.69	-100%	93.06%	-6.94%	-1.5	6.3%	-0.92%	-5.74%	Chart
72	20181207	NAKD	Hourly	Intraday	$0	$115	-100%	91.27%	-8.73%	-1.3	$-27.48%	-1.12%	-5.98%	Chart
73	20181114	Z	Hourly	Intraday	$0	$28.41	-100%	93.27%	-6.73%	-1.8	2.71%	-1.06%	-6.7%	Chart
74	20181022	LABU	Hourly	Intraday	$0	$59.67	-100%	93.25%	-6.75%	-1.4	$-20.9%	-1.18%	-7.8%	Chart
75	20181001	DOCU	Hourly	Intraday	$0	$48.85	-100%	92.92%	-7.08%	-1.5	$-11.5%	-1.12%	-5.58%	Chart
76	20180613	HEPA	Hourly	Intraday	$0	$101.5	-100%	91.19%	-8.81%	-1.2	9.66%	-1.04%	-8.35%	Chart
77	20180112	DUST	Hourly	Intraday	$0	$532.5	-100%	91.85%	-8.15%	-1.5	3.38%	-0.89%	-6.7%	Chart
78	20180111	ERY	Hourly	Intraday	$0	$36.89	-100%	93.73%	-6.27%	-1.5	0.94%	-1.35%	-6.94%	Chart
79	20180111	DRIP	Hourly	Intraday	$0	$41.54	-100%	93.35%	-6.65%	-1.2	4.91%	-0.89%	-7.83%	Chart
80	20180102	UVXY	Hourly	Intraday	$0	$472.5	-100%	92.56%	-7.44%	-1.2	$-5.19%	-1.21%	-7.22%	Chart
81	20180102	TVIX	Hourly	Intraday	$0	$517	-100%	93.32%	-6.68%	-1.2	$-5.22%	-1.13%	-7.28%	Chart
82	20160718	ZSAN	Hourly	Intraday	$0	$21.2	-100%	92.98%	-7.02%	-1.5	65.09%	-1.05%	-6.81%	Chart
83	20160713	AGIO	Hourly	Intraday	$0	$40.91	-100%	92.87%	-7.13%	-1.2	3.96%	-0.98%	-6.06%	Chart
84	20160524	UGAZ	Hourly	Intraday	$0	$2137	-100%	93.93%	-6.07%	-1.4	33.18%	-1.28%	-6.36%	Chart
85	20160512	BLUE	Hourly	Intraday	$0	$36.2	-100%	93.73%	-6.27%	-1.8	7.27%	-1.26%	-5.68%	Chart
86	20160512	LABU	Hourly	Intraday	$0	$22.99	-100%	93.27%	-6.73%	-1.6	19.49%	-1.25%	-6.78%	Chart
87	20160419	DRIP	Hourly	Intraday	$0	$174.79	-100%	92.5%	-7.5%	-1.7	$-16.33%	-1.15%	-7.9%	Chart
88	20160203	MPC	Hourly	Intraday	$0	$33.71	-100%	92.38%	-7.62%	-1.7	$-14.87%	-1.3%	-6.07%	Chart
89	20160119	BLUE	Hourly	Intraday	$0	$41.84	-100%	93.73%	-6.27%	-1.7	8.13%	-1.21%	-6.43%	Chart
90	20151008	ARCT	Hourly	Intraday	$0	$38.43	-100%	92.89%	-7.11%	-1.3	11.66%	-1.03%	-7.04%	Chart
91	20150610	TVIX	Hourly	Intraday	$0	$210375	-100%	92.08%	-7.92%	-1.3	1.01%	-0.84%	-5.99%	Chart
92	20150527	TVIX	Hourly	Intraday	$0	$217500	-100%	92.75%	-7.25%	-1.5	1.15%	-1.34%	-6.08%	Chart
93	20141231	AMRS	Hourly	Intraday	$0	$30.9	-100%	93.64%	-6.36%	-1.4	2.43%	-1.1%	-5.71%	Chart
94	20141229	AMRS	Hourly	Intraday	$0	$31.95	-100%	93.83%	-6.17%	-1.3	$-0.94%	-1.26%	-7.34%	Chart
95	20140717	DUST	Hourly	Intraday	$0	$18937.5	-100%	91.87%	-8.13%	-1.6	10.5%	-1.05%	-8.36%	Chart
96	20140410	SGEN	Hourly	Intraday	$0	$39.37	-100%	93.14%	-6.86%	-1.5	$-1.35%	-1.17%	-5.64%	Chart
97	20140403	VEEV	Hourly	Intraday	$0	$24.73	-100%	93.71%	-6.29%	-1.5	$-5.94%	-0.98%	-7.35%	Chart
98	20140312	DUST	Hourly	Intraday	$0	$22950	-100%	90.98%	-9.02%	-1.4	15.63%	-1.15%	-8.42%	Chart
99	20140207	DUST	Hourly	Intraday	$0	$35087.5	-100%	90.67%	-9.33%	-1.2	$-27.93%	-1.28%	-7.06%	Chart
100	20130228	NUGT	Hourly	Intraday	$0	$11040	-100%	93.09%	-6.91%	-1.5	$-4.53%	-1.1%	-7.45%	Chart
Total return: -735.79%
Avg positive open return: 1.84(6%)   Avg negative open return: -49.2(94%)
Avg positive intraday return: 88.22(47%)   Avg negative intraday return: -5.07(53%)
Avg positive next week return: 10.47(51%)   Avg negative next week return: -10.74(49%)