|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 3, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $23.4750 One month high (close): $32.7450
RUN Daily Change: -2.49% Daily StdDev 5.91% RUN EMA_5_Trend: -1.62% 10Minute StdDev: $0.3092
Latest Price : $23.48(-2.49%) | Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.7)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 27.45 | 24.95 | 23.64(-0.04) | 23.7(-0.17) | 23.45(-0.26) | 23.45 | -1.4 | | -18 | 11(0.1) | -50 | [-1] | [-10] | [-1] | -59 | -103 | DT | 0 | OpenShort? | | (1) | -4 | 7 | 1 | -20 | -0.6,6 | 31 | Sample size 37 Avg positive next hour return: 0.68%(59%) Avg negative next hour return: -0.36%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.64(hourly_sma_20 0.81%) 23.7(hourly_sma_10 1.07%) 24.95(daily_ema_10 6.4%) 27.45(daily_ema_20 17.06%)
|
| | | 2 | Jan/3 | 14 | 27.45 | 24.95 | 23.65(-0.08) | 23.74(-0.17) | 23.51(-1.22) | 23.35 | -1.4 | | -18 | 11(0.1) | -50 | [-1] | [-26] | [-12] | -72 | -353 | DT | -0.5 | OpenShort | | (-1) | -21 | -9 | -21 | -20 | -1,3 | 31 | | 3 | Jan/3 | 13 | 27.45 | 24.95 | 23.67(-0.17) | 23.78(-0.13) | 23.8(-0.29) | 23.48 | -1.4 | | -18 | 11(-0.6) | -50 | [-3] | [-10] | [-6] | -54 | 20 | DT | -1 | OpenShort | | (-2) | -5 | 10 | -26 | -20 | -0.6,11 | 31 | | 4 | Jan/3 | 12 | 27.45 | 24.95 | 23.71(-0.17) | 23.81(-0.08) | 23.87(-0.29) | 23.35 | -1.4 | | -18 | 11(0.1) | -50 | [-3] | [-10] | [-27] | -61 | -50 | DT | -1.6 | OpenShort | | (-3) | -5 | -22 | -59 | -20 | -1.1,17 | 31 | | 5 | Jan/3 | 11 | 27.45 | 24.95 | 23.75(-0.04) | 23.83(0.13) | 23.94(0.04) | 23.66 | -1.3 | | -18 | 11(-0.1) | -50 | [-1] | [-2] | [-8] | -10 | 13 | DT | -0.9 | OpenShort | | (-1) | 1 | -4 | -10 | -20 | -0.3,48 | 31 | | | | |
| 6 | Jan/3 | 10 | 27.45 | 24.95 | 23.76(-0.13) | 23.8(-0.08) | 23.93(-0.33) | 23.72 | -1.3 | | -18 | 11(-1.7) | -50 | [-2] | [-11] | [-26] | 24 | 27 | DT | -0.6 | OpenShort | | (-1) | -6 | -72 | 10 | -20 | -0.1,76 | 31 | | 7 | Jan/3 | 9 | 27.45 | 24.95 | 23.79(0.17) | 23.82(0.59) | 24.01(1.05) | 24.77 | -0.9 | | -18 | 13(3.5) | 0 | [3] | [20] | [44] | 115 | 504 | RG | 2 | SmallShort? | | (2) | 18 | 64 | 41 | 20 | 2.6,100 | 31 | | 8 | Dec/30 | 15 | 27.88 | 25.53 | 23.75(-0.17) | 23.68(0.13) | 24.01(0) | 23.87 | -1.4 | | -16 | 10(-1.9) | -50 | [-3] | [-4] | [9] | 20 | 221 | DP | 0.4 | OpenShort? | | (-1) | 0 | 15 | 7 | 20 | 0.4,60 | 37 | | 9 | Dec/30 | 14 | 27.88 | 25.53 | 23.79(-0.42) | 23.65(0.13) | 23.76(0.21) | 23.66 | -1.5 | | -16 | 11(-5.7) | -50 | [-7] | [-1] | [-3] | -7 | 420 | DT | -0.3 | OpenShort | | (-4) | 4 | -1 | 4 | -20 | -0.4,53 | 37 | | 10 | Dec/30 | 13 | 27.88 | 25.53 | 23.89(-0.38) | 23.62(0.13) | 23.71(0.17) | 23.68 | -1.4 | | -16 | 17(-3.7) | -50 | [-6] | [-2] | [-4] | -7 | 328 | DT | -0.1 | OpenShort | | (-7) | 3 | -10 | 1 | -8 | -0.4,53 | 37 | | | | |
| 11 | Dec/30 | 12 | 27.88 | 25.53 | 23.98(-0.29) | 23.59(0.17) | 23.67(0.21) | 23.82 | -1.4 | | -16 | 21(-2.3) | -50 | [-5] | [-0] | [3] | -2 | 271 | UR | 0.2 | SmallShort | | (-7) | 4 | -1 | 1 | 20 | -0.3,56 | 37 | | 12 | Dec/30 | 11 | 27.88 | 25.53 | 24.05(-0.33) | 23.55(-0.04) | 23.62(0.13) | 23.83 | -1.4 | | -16 | 23(-2) | -50 | [-6] | [-4] | [11] | -18 | 275 | DP | 0.3 | OpenShort | | (-6) | 2 | 3 | 16 | 20 | -0.3,40 | 37 | | 13 | Dec/30 | 10 | 27.88 | 25.53 | 24.13(-0.33) | 23.56(-0.17) | 23.59(0.25) | 23.79 | -1.4 | | -16 | 25(-1.8) | -50 | [-6] | [-3] | [20] | -10 | 254 | DP | 0.3 | OpenShort | | (-6) | 4 | 25 | 17 | 20 | -0.5,53 | 37 | | 14 | Dec/30 | 9 | 27.88 | 25.53 | 24.21(-0.41) | 23.6(-0.3) | 23.59(0) | 23.45 | -1.5 | | -16 | 27(-0.4) | -50 | [-7] | [-8] | [5] | -6 | 96 | DP | -0.1 | OpenShort? | | (-7) | 0 | 1 | 20 | 20 | -1,69 | 37 | | 15 | Dec/28 | 15 | 28.67 | 27.07 | 24.31(-0.37) | 23.67(-0.21) | 23.53(0.13) | 23.44 | -1.9 | | -13 | 27(-1.5) | -50 | [-6] | [-5] | [-7] | -65 | 46 | DT | -0.1 | OpenShort? | | (-8) | 2 | -12 | 3 | -20 | -1.1,13 | 35 | | | | |
| 16 | Dec/28 | 14 | 28.67 | 27.07 | 24.4(-0.41) | 23.72(-0.21) | 23.53(0) | 23.6 | -1.8 | | -13 | 29(-0.5) | -50 | [-7] | [-8] | [2] | -61 | 64 | DP | 0.1 | OpenShort | | (-6) | 0 | -6 | 10 | 20 | -1,14 | 35 | | 17 | Dec/28 | 13 | 28.67 | 27.07 | 24.5(-0.37) | 23.77(-0.25) | 23.5(-0.13) | 23.69 | -1.8 | | -13 | 29(-0.1) | -50 | [-6] | [-10] | [6] | -65 | -1 | DP | 0.2 | OpenShort | | (-7) | -2 | 8 | 12 | 20 | -1,10 | 35 | | 18 | Dec/28 | 12 | 28.67 | 27.07 | 24.59(-0.32) | 23.83(-0.46) | 23.53(-0.55) | 23.58 | -1.8 | | -13 | 29(1) | -50 | [-5] | [-18] | [9] | -75 | -228 | DP | 0.1 | OpenShort | | (-6) | -9 | 17 | 6 | 20 | -1.2,5 | 35 | | 19 | Dec/28 | 11 | 28.67 | 27.07 | 24.67(-0.4) | 23.94(-0.87) | 23.66(-0.59) | 23.35 | -1.9 | | -13 | 28(1.5) | -50 | [-7] | [-23] | [3] | -92 | -293 | DP | -0.4 | OpenShort | | (-7) | -10 | 3 | -3 | 20 | -1.7,1 | 35 | | 20 | Dec/28 | 10 | 28.67 | 27.07 | 24.77(-0.44) | 24.15(-0.9) | 23.8(-0.5) | 23.31 | -1.9 | | -13 | 27(2.2) | -50 | [-7] | [-22] | [-13] | -100 | -284 | DT | -0.7 | HoldShort | | (-8) | -8 | -17 | -7 | -20 | -2,0 | 35 | | | | |
| 21 | Dec/28 | 9 | 28.67 | 27.07 | 24.88(-0.48) | 24.37(-0.73) | 23.92(-0.54) | 23.54 | -1.8 | | -13 | 25(1.7) | -50 | [-8] | [-21] | [-15] | -93 | -205 | DT | -0.6 | OpenShort? | | (-8) | -9 | -26 | -2 | -20 | -1.9,5 | 35 | | 22 | Dec/27 | 15 | 29.06 | 27.89 | 25(-0.4) | 24.55(-0.61) | 24.05(-0.29) | 23.91 | -2 | | -10 | 23(-1.5) | -50 | [-7] | [-15] | [-11] | -84 | -122 | DT | -0.2 | HoldShort? | | (-7) | -5 | -20 | 5 | -20 | -1.7,9 | 34 | | 23 | Dec/27 | 14 | 29.06 | 27.89 | 25.1(-0.59) | 24.7(-0.48) | 24.12(-0.37) | 24.19 | -1.9 | | -10 | 25(-4.8) | -50 | [-10] | [-16] | [1] | -79 | 122 | DP | 0.1 | OpenShort | | (-6) | -6 | 8 | 5 | -20 | -1.5,9 | 34 | | 24 | Dec/27 | 13 | 29.06 | 27.89 | 25.25(-0.63) | 24.82(-0.52) | 24.21(-1.18) | 24.08 | -2 | | -10 | 29(-2.4) | -50 | [-10] | [-30] | [-4] | -87 | -136 | DT | -0.2 | HoldShort | | (-11) | -19 | 11 | 2 | -20 | -1.6,3 | 34 | | 25 | Dec/27 | 12 | 29.06 | 27.89 | 25.41(-0.63) | 24.95(-0.56) | 24.5(-1.25) | 23.92 | -2 | | -10 | 32(0) | -50 | [-10] | [-31] | [-21] | -98 | -284 | DT | -0.7 | HoldShort | | (-11) | -21 | -17 | -5 | -20 | -1.9,0 | 34 | | | | |
| 26 | Dec/27 | 11 | 29.06 | 27.89 | 25.57(-0.51) | 25.09(-0.55) | 24.81(-0.96) | 24.16 | -1.9 | | -10 | 32(1.1) | -50 | [-8] | [-26] | [-16] | -95 | -285 | DT | -0.8 | OpenShort | | (-10) | -16 | -8 | -18 | -20 | -1.8,0 | 34 | | 27 | Dec/27 | 10 | 29.06 | 27.89 | 25.7(-0.5) | 25.23(-0.51) | 25.05(-1.03) | 24.27 | -1.9 | | -10 | 31(2) | -50 | [-8] | [-27] | [-25] | -93 | -325 | DT | -1 | OpenShort | | (-9) | -17 | -25 | -12 | -20 | -1.9,5 | 34 | | 28 | Dec/27 | 9 | 29.06 | 27.89 | 25.83(-0.39) | 25.36(-0.16) | 25.31(-0.47) | 24.63 | -1.8 | | -10 | 29(0.7) | -50 | [-6] | [-14] | [-33] | -82 | -195 | DT | -0.9 | HoldShort? | | (-8) | -8 | -59 | -6 | -20 | -1.7,11 | 34 | | 29 | Dec/23 | 15 | 29.45 | 28.51 | 25.93(-0.12) | 25.4(0.04) | 25.43(0.12) | 25.51 | -1.8 | | -8 | 28(-3.6) | -45 | [-2] | [-0] | [3] | -42 | -13 | UR | 0.1 | SmallShort? | | (-4) | 2 | 1 | 7 | 20 | -0.6,23 | 33 | | 30 | Dec/23 | 14 | 29.45 | 28.51 | 25.96(-0.15) | 25.39(-0.04) | 25.4(0.12) | 25.5 | -1.8 | | -8 | 32(0) | -30 | [-3] | [-1] | [8] | -57 | -4 | DP | 0.1 | OpenShort | | (-2) | 2 | 12 | 3 | 20 | -0.7,11 | 33 | | | | |
| 31 | Dec/23 | 13 | 29.45 | 28.51 | 26(-0.27) | 25.4(-0.2) | 25.37(-0.2) | 25.32 | -1.9 | | -8 | 32(0.3) | -50 | [-5] | [-8] | [-0] | -65 | -42 | DT | -0.1 | OpenShort | | (-4) | -3 | -6 | 1 | 20 | -1,10 | 33 | | 32 | Dec/23 | 12 | 29.45 | 28.51 | 26.07(-0.27) | 25.45(-0.2) | 25.42(0.04) | 25.41 | -1.8 | | -8 | 31(-0.2) | -50 | [-5] | [-4] | [2] | -64 | 26 | DP | -0 | OpenShort | | (-5) | 1 | -1 | 3 | 20 | -1,11 | 33 | | 33 | Dec/23 | 11 | 29.45 | 28.51 | 26.14(-0.31) | 25.5(-0.7) | 25.41(0.2) | 25.42 | -1.8 | | -8 | 31(0.1) | -40 | [-5] | [-6] | [12] | -65 | 73 | DP | 0 | OpenShort | | (-5) | 3 | 4 | 2 | 20 | -1,10 | 33 | | 34 | Dec/23 | 10 | 29.45 | 28.51 | 26.22(-0.3) | 25.68(-0.77) | 25.36(-0.16) | 25.36 | -1.8 | | -8 | 31(0.8) | -50 | [-5] | [-13] | [6] | -68 | -77 | DP | 0 | OpenShort | | (-5) | -3 | 1 | 6 | 20 | -1.2,12 | 33 | | 35 | Dec/23 | 9 | 29.45 | 28.51 | 26.3(-0.38) | 25.88(-0.61) | 25.4(-0.12) | 25.35 | -1.8 | | -8 | 31(-0.2) | -50 | [-6] | [-11] | [-3] | -73 | -19 | DT | -0.1 | OpenShort? | | (-6) | -2 | -14 | 11 | 0 | -1.4,12 | 33 | | | | |
| 36 | Dec/22 | 15 | 29.78 | 28.87 | 26.4(-0.19) | 26.04(-0.46) | 25.43(-0.24) | 25.56 | -2 | | -8 | 31(-1.2) | -45 | [-3] | [-11] | [3] | -70 | -191 | DP | 0.2 | OpenShort? | | (-6) | -4 | 11 | 11 | -20 | -1.2,10 | 31 | | 37 | Dec/22 | 14 | 29.78 | 28.87 | 26.45(-0.38) | 26.16(-0.53) | 25.49(-0.39) | 25.39 | -2.1 | | -8 | 32(1.1) | -50 | [-6] | [-15] | [-3] | -87 | -123 | DT | -0.2 | OpenShort | | (-4) | -7 | 14 | 6 | -20 | -1.6,3 | 31 | | 38 | Dec/22 | 13 | 29.78 | 28.87 | 26.55(-0.45) | 26.3(-0.57) | 25.59(-1.58) | 25.18 | -2.2 | | -8 | 31(2.3) | -50 | [-8] | [-35] | [-22] | -105 | -461 | DT | -0.6 | HoldShort | | (-7) | -26 | -18 | -12 | -20 | -2.2,0 | 31 | | 39 | Dec/22 | 12 | 29.78 | 28.87 | 26.67(-0.45) | 26.45(-0.26) | 26(-1.37) | 25.45 | -2.1 | | -8 | 29(1) | -50 | [-8] | [-29] | [-23] | -103 | -354 | DT | -0.9 | CloseShort | | (-7) | -23 | -7 | -18 | -20 | -2.1,0 | 31 | | 40 | Dec/22 | 11 | 29.78 | 28.87 | 26.79(-0.37) | 26.52(-0.34) | 26.36(-1.09) | 25.55 | -2.1 | | -8 | 28(2.2) | -50 | [-6] | [-25] | [-28] | -105 | -366 | DT | -1.4 | HoldShort | | (-8) | -18 | -21 | -45 | -20 | -2.2,0 | 31 | | | | |
| 41 | Dec/22 | 10 | 29.78 | 28.87 | 26.89(-0.33) | 26.61(-0.3) | 26.65(-0.71) | 25.87 | -1.9 | | -8 | 25(1.6) | -50 | [-6] | [-18] | [-17] | -70 | -227 | DT | -1.5 | OpenShort | | (-6) | -12 | -3 | -28 | -20 | -2,30 | 31 | | 42 | Dec/22 | 9 | 29.78 | 28.87 | 26.98(-0.41) | 26.69(-0.37) | 26.84(-0.67) | 25.91 | -1.9 | | -8 | 24(-0.2) | -50 | [-7] | [-18] | [-39] | -50 | -165 | DT | -1.9 | OpenShort? | | (-6) | -11 | -82 | -13 | -20 | -2.2,55 | 31 | | 43 | Dec/21 | 15 | 30.1 | 29.26 | 27.09(-0.26) | 26.79(0.15) | 27.02(0.45) | 27.23 | -1.6 | | -6 | 24(-8.4) | -30 | [-4] | [6] | [10] | 31 | 415 | UR | 0.4 | SmallShort? | | (-3) | 8 | 1 | 21 | 20 | 0.3,73 | 38 | | 44 | Dec/21 | 14 | 30.1 | 29.26 | 27.16(-0.4) | 26.75(0.11) | 26.9(0.82) | 27.21 | -1.6 | | -6 | 32(-10.5) | -30 | [-7] | [12] | [14] | 13 | 608 | UR | 0.5 | SmallShort | | (-5) | 14 | 11 | 19 | 20 | 0.1,60 | 38 | | 45 | Dec/21 | 13 | 30.1 | 29.26 | 27.27(-0.44) | 26.72(-0.15) | 26.68(0.41) | 27.03 | -1.7 | | -6 | 43(-7.3) | -35 | [-7] | [2] | [18] | -11 | 439 | UR | 0.4 | SmallShort | | (-8) | 7 | 17 | 17 | 20 | -0.3,47 | 38 | | | | |
| 46 | Dec/21 | 12 | 30.1 | 29.26 | 27.39(-0.51) | 26.76(0.04) | 26.57(0.04) | 26.77 | -1.8 | | -6 | 50(-5.1) | -50 | [-9] | [-2] | [1] | -33 | 282 | DP | 0.2 | OpenShort | | (-9) | 1 | -3 | 18 | -15 | -0.7,35 | 38 | | 47 | Dec/21 | 11 | 30.1 | 29.26 | 27.53(-0.51) | 26.75(-0.15) | 26.56(0.04) | 26.82 | -1.8 | | -6 | 55(-4.9) | -50 | [-9] | [-4] | [10] | -45 | 252 | DP | 0.3 | OpenShort | | (-9) | 1 | 9 | 12 | 20 | -0.7,23 | 38 | | 48 | Dec/21 | 10 | 30.1 | 29.26 | 27.67(-0.47) | 26.79(-0.26) | 26.55(-0.04) | 26.68 | -1.9 | | -6 | 60(-3.1) | -35 | [-8] | [-6] | [11] | -62 | 87 | DP | 0.1 | OpenShort | | (-10) | -1 | 36 | -21 | 20 | -0.9,11 | 38 | | 49 | Dec/21 | 9 | 30.1 | 29.26 | 27.8(-0.68) | 26.86(-0.7) | 26.56(-0.78) | 26.13 | -2.2 | | -6 | 63(1) | -50 | [-11] | [-23] | [-17] | -88 | -123 | DT | -0.4 | HoldShort? | | (-10) | -13 | -22 | -29 | -20 | -1.5,0 | 38 | | 50 | Dec/20 | 15 | 30.31 | 29.46 | 27.99(-0.64) | 27.05(-0.44) | 26.77(-0.67) | 26.47 | -2.3 | | -6 | 62(-6.8) | -50 | [-11] | [-19] | [-12] | -80 | -81 | DT | -0.3 | HoldShort? | | (-10) | -11 | -12 | -27 | -20 | -1.3,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|