RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $27.5450 One month high (close): $38.7500

RUN Daily Change: -11.35% Daily StdDev 5.65% RUN EMA_5_Trend: -3.39% 10Minute StdDev: $1.3651

Latest Price : $27.55(-11.35%)

Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.5) Thu. Sep 22, 2022($1.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.84%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	34.24	32.39	29.72(-0.67)	28.87(-1.23)	27.68(-0.86)	27.3	-2.1	-12	39(2.8)	-50	[-12]	[-33]	[-8]	-94	-329	DT	-0.3	OpenShort?	(-11)	-15	6	5	-20	-1.8,1	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.87(hourly_sma_10 5.75%) 29.72(hourly_sma_20 8.86%) 32.39(daily_ema_10 18.64%) 34.24(daily_ema_20 25.42%)

2	Sep/29	14	34.24	32.39	29.92(-0.5)	29.23(-1.18)	27.92(-1.55)	27.21	-2.1	-12	37(5.3)	-50	[-9]	[-44]	[-28]	-105	-791	DT	-0.6	HoldShort	(-12)	-27	-30	3	-20	-2.2,0	17
3	Sep/29	13	34.24	32.39	30.07(-0.36)	29.58(-0.84)	28.36(-2.34)	27.7	-1.9	-12	31(4.1)	-50	[-6]	[-55]	[-29]	-105	-1028	DT	-0.6	HoldShort	(-7)	-41	-19	-4	-20	-2.2,0	17
4	Sep/29	12	34.24	32.39	30.18(-0.26)	29.83(-0.77)	29.04(-1.79)	28.01	-1.8	-12	27(3.9)	-50	[-5]	[-44]	[-29]	-110	-916	DT	-1.1	HoldShort	(-6)	-32	-12	-18	-20	-2.4,0	17
5	Sep/29	11	34.24	32.39	30.26(-0.26)	30.06(-0.73)	29.57(-1.7)	28.21	-1.8	-12	23(4.6)	-50	[-5]	[-42]	[-37]	-115	-852	DT	-1.7	HoldShort	(-4)	-30	-14	-61	-20	-2.6,0	17

6	Sep/29	10	34.24	32.39	30.34(-0.3)	30.28(-0.69)	30.08(-1.57)	28.45	-1.7	-12	19(4.9)	-50	[-5]	[-39]	[-45]	-92	-721	DT	-2.6	OpenShort	(-4)	-28	-51	-39	-20	-3,33	17
7	Sep/29	9	34.24	32.39	30.43(-0.26)	30.49(-0.33)	30.56(-0.81)	29.34	-1.5	-12	14(1)	-50	[-5]	[-22]	[-53]	-55	-301	DT	-2.6	OpenShort?	(-2)	-14	-100	-28	-20	-2.3,53	17
8	Sep/28	15	34.56	33.38	30.51(-0.07)	30.59(0.26)	30.81(0.65)	31.19	-1.1	-7	13(-2.7)	-15	[-1]	[11]	[18]	67	463	UR	0.9	SmallShort?	(0)	12	30	13	20	1.6,77	24
9	Sep/28	14	34.56	33.38	30.51(0)	30.51(-0.1)	30.61(0.16)	30.65	-1.3	-7	16(-0.1)	-30	[0]	[-1]	[4]	24	81	DP	0.1	OpenShort	(-3)	3	-3	6	20	0.3,66	24
10	Sep/28	13	34.56	33.38	30.53(0.03)	30.54(-0.1)	30.56(0.23)	30.71	-1.3	-7	16(0.1)	-25	[1]	[1]	[6]	30	96	RG	0.3	Wait	(1)	4	-5	19	20	0.4,70	24

11	Sep/28	12	34.56	33.38	30.52(0.07)	30.57(-0.1)	30.49(0.26)	30.8	-1.3	-7	16(0.2)	-10	[1]	[1]	[12]	27	84	RG	0.7	Wait	(1)	5	6	17	20	0.6,62	24
12	Sep/28	11	34.56	33.38	30.5(0.03)	30.6(0.13)	30.41(0.1)	30.69	-1.3	-7	15(0)	-20	[1]	[0]	[8]	7	54	RG	0.6	Wait	(0)	2	24	9	-20	0.4,47	24
13	Sep/28	10	34.56	33.38	30.49(-0.03)	30.56(0.1)	30.38(-0.07)	30.26	-1.4	-7	15(0.1)	-50	[-1]	[-3]	[-8]	-26	-68	DT	-0.3	OpenShort	(-1)	-1	-2	-4	-20	-0.5,37	24
14	Sep/28	9	34.56	33.38	30.5(-0.07)	30.53(0.2)	30.4(-0.43)	30.29	-1.4	-7	15(0.1)	-50	[-1]	[-9]	[-10]	-23	-112	DT	-0.2	OpenShort?	(-1)	-8	-6	-4	-20	-0.5,40	24
15	Sep/27	15	34.66	34.09	30.52(-0.07)	30.47(0.23)	30.53(-0.39)	30.4	-1.4	-5	15(-0.4)	-50	[-1]	[-8]	[-7]	-19	-69	DT	-0.3	OpenShort?	(-1)	-7	-2	-6	-20	-0.3,39	29

16	Sep/27	14	34.66	34.09	30.54(-0.36)	30.4(0.1)	30.65(-0.49)	30.43	-1.4	-5	16(-6.4)	-50	[-6]	[-12]	[-3]	-15	210	DT	-0.5	OpenShort	(-1)	-9	-1	-12	-10	-0.2,40	29
17	Sep/27	13	34.66	34.09	30.65(-0.33)	30.37(-0.23)	30.8(0.2)	30.45	-1.4	-5	22(-3.4)	-50	[-6]	[-3]	[4]	-10	334	DP	-0.5	OpenShort	(-6)	4	-1	-6	20	-0.3,48	29
18	Sep/27	12	34.66	34.09	30.75(-0.32)	30.44(-0.36)	30.74(0.29)	30.47	-1.4	-5	25(-3.2)	-50	[-6]	[-2]	[-1]	-1	326	DT	-0.4	OpenShort	(-6)	5	-23	4	20	-0.4,59	29
19	Sep/27	11	34.66	34.09	30.85(-0.32)	30.55(0.13)	30.65(0.79)	30.89	-1.3	-5	29(-3.5)	-35	[-6]	[11]	[7]	20	557	UR	0.3	SmallShort	(-5)	14	-7	26	20	0,70	29
20	Sep/27	10	34.66	34.09	30.95(-0.23)	30.51(0.16)	30.41(0.9)	31.02	-1.2	-5	32(-2.1)	-20	[-4]	[14]	[9]	8	501	UR	0.6	SmallShort	(-5)	16	-5	27	20	0.1,55	29

21	Sep/27	9	34.66	34.09	31.02(-0.32)	30.46(0.16)	30.14(0.6)	31.12	-1.2	-5	34(-3)	-5	[-6]	[8]	[29]	-13	529	UR	1	SmallShort?	(-4)	11	50	23	20	0.1,35	29
22	Sep/26	15	34.83	34.8	31.12(-0.51)	30.41(-0.03)	29.96(-0.53)	30.22	-1.7	-4	37(-5.6)	-50	[-9]	[-15]	[3]	-57	108	DP	0.2	OpenShort?	(-8)	-10	12	6	-20	-0.8,13	46
23	Sep/26	14	34.83	34.8	31.28(-0.79)	30.42(-0.2)	30.12(-1.05)	30	-1.7	-4	43(-7.4)	-50	[-14]	[-27]	[-1]	-74	149	DT	-0.1	OpenShort	(-10)	-19	18	-5	-20	-1.1,4	46
24	Sep/26	13	34.83	34.8	31.53(-0.85)	30.48(-0.29)	30.44(-0.59)	29.69	-1.8	-4	50(-4.5)	-50	[-15]	[-20]	[-11]	-83	169	DT	-0.5	HoldShort	(-15)	-11	-2	-13	-20	-1.3,0	46
25	Sep/26	12	34.83	34.8	31.8(-0.81)	30.57(-0.36)	30.62(-0.52)	29.73	-1.8	-4	55(-2.1)	-50	[-15]	[-19]	[-19]	-76	75	DT	-0.6	HoldShort	(-15)	-9	-22	-10	-20	-1.4,9	46

26	Sep/26	11	34.83	34.8	32.06(-0.8)	30.68(-0.84)	30.78(-0.32)	30.13	-1.7	-4	57(-3)	-50	[-14]	[-20]	[-13]	-59	166	DT	-0.4	OpenShort	(-13)	-6	-53	5	20	-1.2,21	46
27	Sep/26	10	34.83	34.8	32.32(-0.68)	30.94(-0.39)	30.88(0.46)	31.11	-1.3	-4	60(-4.1)	-50	[-12]	[-2]	[4]	-45	473	DP	0.1	OpenShort	(-11)	8	-25	12	20	-0.7,23	46
28	Sep/26	9	34.83	34.8	32.54(-0.61)	31.06(-0.29)	30.74(0.75)	31.57	-1.2	-4	64(-4)	-10	[-11]	[5]	[36]	-47	549	UR	0.5	SmallShort?	(-11)	13	54	12	20	-0.5,16	46
29	Sep/23	15	35.02	35.7	32.74(-0.61)	31.15(-0.73)	30.51(-0.1)	30.59	-1.7	-2	68(-3.7)	-45	[-11]	[-14]	[5]	-75	-36	DP	0	OpenShort?	(-13)	-2	7	6	20	-1.1,3	54
30	Sep/23	14	35.02	35.7	32.94(-0.6)	31.38(-0.66)	30.54(-0.16)	30.46	-1.8	-2	72(1.8)	-50	[-11]	[-14]	[-7]	-81	-150	DT	-0	OpenShort	(-11)	-3	-8	6	-20	-1.3,2	54

31	Sep/23	13	35.02	35.7	33.14(-0.6)	31.59(-0.75)	30.59(-1.29)	30.6	-1.7	-2	70(2.8)	-50	[-11]	[-35]	[-1]	-84	-473	DT	0	OpenShort	(-11)	-23	9	5	-20	-1.4,1	54
32	Sep/23	12	35.02	35.7	33.34(-0.6)	31.83(-0.96)	30.99(-1.27)	30.43	-1.8	-2	67(5)	-50	[-11]	[-37]	[-9]	-93	-567	DT	-0.3	OpenShort	(-11)	-23	-5	6	-20	-1.7,0	54
33	Sep/23	11	35.02	35.7	33.54(-0.71)	32.14(-1.35)	31.39(-1.26)	30.52	-1.7	-2	62(4.2)	-50	[-13]	[-41]	[-8]	-98	-478	DT	-0.5	OpenShort	(-10)	-23	-6	-5	-20	-1.9,0	54
34	Sep/23	10	35.02	35.7	33.78(-0.76)	32.58(-1.42)	31.79(-1.55)	30.63	-1.7	-2	58(7)	-50	[-14]	[-47]	[-15]	-100	-532	DT	-0.8	HoldShort	(-12)	-28	-7	-3	-20	-2.1,3	54
35	Sep/23	9	35.02	35.7	34.04(-0.7)	33.05(-1.14)	32.29(-0.89)	30.76	-1.6	-2	51(5)	-50	[-13]	[-32]	[-51]	-110	-455	DT	-1.2	HoldShort?	(-13)	-16	-97	-7	-20	-2.5,3	54

36	Sep/22	15	35.25	36.49	34.28(-0.52)	33.43(-0.8)	32.58(-0.24)	32.64	-1.1	2	46(-3.4)	-20	[-9]	[-16]	[5]	-82	7	DP	0.1	OpenShort?	(-8)	-4	13	3	0	-1.4,3	57
37	Sep/22	14	35.25	36.49	34.46(-0.69)	33.7(-0.91)	32.66(-0.67)	32.38	-1.2	2	49(-2.1)	-50	[-12]	[-25]	[-9]	-92	-48	DT	-0.2	HoldShort	(-10)	-12	-10	4	-20	-1.8,3	57
38	Sep/22	13	35.25	36.49	34.7(-0.69)	34.01(-0.9)	32.88(-1.47)	32.57	-1.1	2	51(-0.8)	-50	[-12]	[-39]	[-11]	-90	-271	DT	-0.3	HoldShort	(-12)	-26	-11	2	-20	-1.7,3	57
39	Sep/22	12	35.25	36.49	34.94(-0.57)	34.32(-0.49)	33.37(-1.3)	32.79	-1	2	52(1.3)	-50	[-10]	[-32]	[-14]	-90	-359	DT	-0.5	OpenShort	(-11)	-23	12	-1	-20	-1.7,3	57
40	Sep/22	11	35.25	36.49	35.14(-0.59)	34.49(-0.63)	33.81(-1.43)	32.55	-1.1	2	51(5.2)	-50	[-11]	[-36]	[-33]	-103	-497	DT	-1	HoldShort	(-11)	-26	-24	-19	-20	-2.1,0	57

41	Sep/22	10	35.25	36.49	35.35(-0.53)	34.71(-0.46)	34.3(-1.32)	33.03	-0.9	2	46(4)	-50	[-10]	[-32]	[-30]	-96	-446	DT	-1.2	OpenShort	(-9)	-24	-23	-16	-20	-2.1,7	57
42	Sep/22	9	35.25	36.49	35.54(-0.48)	34.87(-0.26)	34.76(-1.17)	33.49	-0.7	2	42(2.9)	-50	[-9]	[-27]	[-43]	-86	-378	DT	-1.3	OpenShort?	(-8)	-21	-72	-13	-20	-2,14	57
43	Sep/21	15	35.32	37.06	35.71(-0.28)	34.87(0)	35.17(-0.2)	34.99	-0.1	6	39(-3)	10	[-5]	[-6]	[1]	-47	43	RG	-0.2	Wait?	(-5)	-4	-1	-6	20	-0.8,23	58
44	Sep/21	14	35.32	37.06	35.81(-0.31)	34.96(-0.2)	35.24(0.23)	35.01	-0.1	6	42(-0.6)	20	[-6]	[0]	[4]	-47	172	UR	-0.2	SmallShort	(-6)	4	7	-3	20	-0.8,23	58
45	Sep/21	13	35.32	37.06	35.92(-0.31)	35.03(-0.28)	35.16(0.06)	34.87	-0.2	6	42(0.3)	5	[-6]	[-3]	[-4]	-46	61	RG	-0.3	Wait	(-6)	1	-21	-0	20	-1,29	58

46	Sep/21	12	35.32	37.06	36.03(-0.22)	35.13(-0.23)	35.14(0.49)	35.32	0	6	42(-0.4)	40	[-4]	[5]	[7]	-30	162	UR	0.2	SmallShort	(-4)	9	-9	19	20	-0.7,38	58
47	Sep/21	11	35.32	37.06	36.11(-0.25)	35.21(-0.51)	34.97(0.63)	35.52	0.1	6	42(-1)	45	[-5]	[5]	[14]	-37	274	UR	0.5	SmallShort	(-3)	11	-6	18	20	-0.6,28	58
48	Sep/21	10	35.32	37.06	36.2(-0.25)	35.39(-0.42)	34.75(0.29)	35.64	0.1	6	43(-1.6)	50	[-5]	[-0]	[29]	-45	194	UR	0.9	SmallShort	(-4)	5	58	-15	20	-0.5,18	58
49	Sep/21	9	35.32	37.06	36.29(-0.33)	35.54(-0.73)	34.65(-0.72)	34.45	-0.4	6	45(4)	-20	[-6]	[-22]	[-15]	-87	-350	DT	-0.2	OpenShort?	(-7)	-13	-12	-29	-20	-1.7,6	58
50	Sep/20	15	35.21	37.33	36.41(-0.19)	35.8(-0.53)	34.9(-0.63)	34.69	-0.2	8	41(5.2)	20	[-3]	[-16]	[-10]	-90	-434	RG	-0.2	Wait?	(-5)	-11	7	-30	-20	-1.8,5	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI