|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $30.8700 One month high (close): $38.7500
RUN Daily Change: -5.87% Daily StdDev 5.58% RUN EMA_5_Trend: -3.61% 10Minute StdDev: $1.9231
Latest Price : $30.87(-5.87%) | Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.5) Thu. Sep 22, 2022($1.2) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.5)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.61% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 35.02 | 35.7 | 32.74(-0.61) | 31.15(-0.73) | 30.51(-0.1) | 30.59 | -1.7 | | -2 | 73(1.6) | -45 | [-11] | [-14] | [5] | -75 | -6 | DP | 0 | OpenShort? | | (-13) | -2 | 7 | 6 | 20 | -1.1,3 | 54 | Sample size 50 Avg positive next hour return: 1.28%(56%) Avg negative next hour return: -1.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.15(hourly_sma_10 1.83%) 32.74(hourly_sma_20 7.03%) 35.02(daily_ema_20 14.48%) 35.7(daily_ema_10 16.7%)
|
| | | 2 | Sep/23 | 14 | 35.02 | 35.7 | 32.94(-0.6) | 31.38(-0.66) | 30.54(-0.16) | 30.46 | -1.8 | | -2 | 72(1.8) | -50 | [-11] | [-14] | [-7] | -81 | -121 | DT | -0 | OpenShort | | (-10) | -3 | -7 | 6 | -20 | -1.3,2 | 54 | | 3 | Sep/23 | 13 | 35.02 | 35.7 | 33.14(-0.6) | 31.59(-0.75) | 30.59(-1.29) | 30.6 | -1.7 | | -2 | 70(2.8) | -50 | [-11] | [-35] | [-1] | -84 | -459 | DT | 0 | OpenShort | | (-11) | -23 | 9 | 5 | -20 | -1.4,1 | 54 | | 4 | Sep/23 | 12 | 35.02 | 35.7 | 33.34(-0.6) | 31.83(-0.96) | 30.99(-1.27) | 30.43 | -1.8 | | -2 | 67(5) | -50 | [-11] | [-37] | [-9] | -93 | -552 | DT | -0.3 | OpenShort | | (-10) | -23 | -5 | 6 | -20 | -1.7,0 | 54 | | 5 | Sep/23 | 11 | 35.02 | 35.7 | 33.54(-0.71) | 32.14(-1.35) | 31.39(-1.26) | 30.52 | -1.7 | | -2 | 62(4.2) | -50 | [-13] | [-41] | [-7] | -98 | -458 | DT | -0.5 | OpenShort | | (-10) | -23 | -6 | -5 | -20 | -1.9,0 | 54 | | | | |
| 6 | Sep/23 | 10 | 35.02 | 35.7 | 33.78(-0.76) | 32.58(-1.42) | 31.79(-1.55) | 30.63 | -1.7 | | -2 | 58(7) | -50 | [-14] | [-47] | [-15] | -100 | -513 | DT | -0.8 | HoldShort | | (-11) | -28 | -7 | -3 | -20 | -2.1,3 | 54 | | 7 | Sep/23 | 9 | 35.02 | 35.7 | 34.04(-0.7) | 33.05(-1.14) | 32.29(-0.89) | 30.76 | -1.6 | | -2 | 51(5) | -50 | [-13] | [-32] | [-50] | -110 | -430 | DT | -1.2 | HoldShort? | | (-12) | -16 | -92 | -7 | -20 | -2.5,3 | 54 | | 8 | Sep/22 | 15 | 35.25 | 36.49 | 34.28(-0.52) | 33.43(-0.8) | 32.58(-0.24) | 32.64 | -1.1 | | 2 | 46(-3.4) | -20 | [-9] | [-16] | [5] | -82 | 31 | DP | 0.1 | OpenShort? | | (-8) | -4 | 13 | 3 | 0 | -1.4,3 | 57 | | 9 | Sep/22 | 14 | 35.25 | 36.49 | 34.46(-0.69) | 33.7(-0.91) | 32.66(-0.67) | 32.38 | -1.2 | | 2 | 49(-2.1) | -50 | [-12] | [-25] | [-9] | -92 | -21 | DT | -0.2 | HoldShort | | (-9) | -12 | -9 | 4 | -20 | -1.8,3 | 57 | | 10 | Sep/22 | 13 | 35.25 | 36.49 | 34.7(-0.69) | 34.01(-0.9) | 32.88(-1.47) | 32.57 | -1.1 | | 2 | 51(-0.8) | -50 | [-12] | [-39] | [-11] | -90 | -255 | DT | -0.3 | HoldShort | | (-11) | -26 | -11 | 2 | -20 | -1.7,3 | 57 | | | | |
| 11 | Sep/22 | 12 | 35.25 | 36.49 | 34.94(-0.57) | 34.32(-0.49) | 33.37(-1.3) | 32.79 | -1 | | 2 | 52(1.3) | -50 | [-10] | [-32] | [-14] | -90 | -346 | DT | -0.5 | OpenShort | | (-11) | -23 | 12 | -1 | -20 | -1.7,3 | 57 | | 12 | Sep/22 | 11 | 35.25 | 36.49 | 35.14(-0.59) | 34.49(-0.63) | 33.81(-1.43) | 32.55 | -1.1 | | 2 | 51(5.2) | -50 | [-11] | [-36] | [-32] | -103 | -485 | DT | -1 | HoldShort | | (-10) | -26 | -23 | -19 | -20 | -2.1,0 | 57 | | 13 | Sep/22 | 10 | 35.25 | 36.49 | 35.35(-0.53) | 34.71(-0.46) | 34.3(-1.32) | 33.03 | -0.9 | | 2 | 46(4) | -50 | [-10] | [-32] | [-29] | -96 | -435 | DT | -1.2 | OpenShort | | (-9) | -24 | -22 | -16 | -20 | -2.1,7 | 57 | | 14 | Sep/22 | 9 | 35.25 | 36.49 | 35.54(-0.48) | 34.87(-0.26) | 34.76(-1.17) | 33.49 | -0.7 | | 2 | 42(2.9) | -50 | [-9] | [-27] | [-42] | -86 | -368 | DT | -1.3 | OpenShort? | | (-8) | -21 | -69 | -13 | -20 | -2,14 | 57 | | 15 | Sep/21 | 15 | 35.32 | 37.06 | 35.71(-0.28) | 34.87(0) | 35.17(-0.2) | 34.99 | -0.1 | | 6 | 39(-3) | 10 | [-5] | [-5] | [1] | -47 | 55 | RG | -0.2 | Wait? | | (-5) | -4 | -1 | -6 | 20 | -0.8,23 | 58 | | | | |
| 16 | Sep/21 | 14 | 35.32 | 37.06 | 35.81(-0.31) | 34.96(-0.2) | 35.24(0.23) | 35.01 | -0.1 | | 6 | 42(-0.6) | 20 | [-6] | [0] | [4] | -47 | 191 | UR | -0.2 | SmallShort | | (-5) | 4 | 6 | -3 | 20 | -0.8,23 | 58 | | 17 | Sep/21 | 13 | 35.32 | 37.06 | 35.92(-0.31) | 35.03(-0.28) | 35.16(0.06) | 34.87 | -0.2 | | 6 | 42(0.3) | 5 | [-6] | [-3] | [-4] | -46 | 78 | RG | -0.3 | Wait | | (-5) | 1 | -20 | -0 | 20 | -1,29 | 58 | | 18 | Sep/21 | 12 | 35.32 | 37.06 | 36.03(-0.22) | 35.13(-0.23) | 35.14(0.49) | 35.32 | 0 | | 6 | 42(-0.4) | 40 | [-4] | [5] | [7] | -30 | 180 | UR | 0.2 | SmallShort | | (-4) | 9 | -9 | 19 | 20 | -0.7,38 | 58 | | 19 | Sep/21 | 11 | 35.32 | 37.06 | 36.11(-0.25) | 35.21(-0.51) | 34.97(0.63) | 35.52 | 0.1 | | 6 | 42(-1) | 45 | [-5] | [5] | [14] | -37 | 295 | UR | 0.5 | SmallShort | | (-3) | 11 | -5 | 18 | 20 | -0.6,28 | 58 | | 20 | Sep/21 | 10 | 35.32 | 37.06 | 36.2(-0.25) | 35.39(-0.42) | 34.75(0.29) | 35.64 | 0.1 | | 6 | 43(-1.6) | 50 | [-5] | [-0] | [34] | -45 | 211 | UR | 0.9 | SmallShort | | (-4) | 5 | 55 | 19 | 20 | -0.5,18 | 58 | | | | |
| 21 | Sep/21 | 9 | 35.32 | 37.06 | 36.29(-0.33) | 35.54(-0.73) | 34.65(-0.72) | 34.45 | -0.4 | | 6 | 45(4) | -10 | [-6] | [-22] | [-8] | -87 | -342 | DT | -0.2 | OpenShort? | | (-7) | -13 | -11 | 11 | -20 | -1.7,6 | 58 | | 22 | Sep/20 | 15 | 35.21 | 37.33 | 36.41(-0.19) | 35.8(-0.53) | 34.9(-0.63) | 34.69 | -0.2 | | 8 | 41(5.2) | 30 | [-3] | [-16] | [-4] | -90 | -432 | RG | -0.2 | Wait? | | (-5) | -11 | 7 | 7 | -20 | -1.8,5 | 61 | | 23 | Sep/20 | 14 | 35.21 | 37.33 | 36.48(-0.38) | 35.99(-0.64) | 35.12(-0.99) | 34.54 | -0.3 | | 8 | 36(4.6) | -5 | [-7] | [-25] | [-11] | -103 | -381 | RG | -0.6 | Wait | | (-4) | -18 | 7 | 2 | -20 | -2.2,2 | 61 | | 24 | Sep/20 | 13 | 35.21 | 37.33 | 36.62(-0.44) | 36.22(-0.69) | 35.47(-1.58) | 34.4 | -0.3 | | 8 | 31(6.4) | -25 | [-8] | [-36] | [-33] | -120 | -560 | DT | -1.4 | HoldShort | | (-7) | -28 | -41 | -13 | -20 | -2.8,0 | 61 | | 25 | Sep/20 | 12 | 35.21 | 37.33 | 36.78(-0.33) | 36.47(-0.49) | 36.04(-1.07) | 35.31 | 0 | | 8 | 25(2) | -15 | [-6] | [-25] | [-15] | -110 | -331 | DT | -1.2 | HoldShort | | (-5) | -19 | -11 | -21 | -20 | -2.4,0 | 61 | | | | |
| 26 | Sep/20 | 11 | 35.21 | 37.33 | 36.9(-0.3) | 36.65(-0.46) | 36.43(-0.76) | 35.55 | 0.1 | | 8 | 23(2.8) | -10 | [-5] | [-19] | [-22] | -110 | -245 | DT | -1.5 | HoldShort | | (-5) | -14 | -14 | -45 | -20 | -2.4,0 | 61 | | 27 | Sep/20 | 10 | 35.21 | 37.33 | 37.01(-0.24) | 36.82(-0.32) | 36.71(-0.49) | 35.86 | 0.3 | | 8 | 20(2.7) | -5 | [-4] | [-12] | [-18] | -80 | -179 | RG | -1.7 | SmallLong | | (-4) | -9 | -14 | -29 | -20 | -2.3,28 | 61 | | 28 | Sep/20 | 9 | 35.21 | 37.33 | 37.1(-0.27) | 36.94(-0.19) | 36.89(-0.27) | 36.18 | 0.4 | | 8 | 17(-0.4) | -20 | [-5] | [-7] | [-25] | -47 | -26 | DT | -1.6 | OpenShort? | | (-4) | -5 | -47 | -6 | -20 | -2.1,56 | 61 | | 29 | Sep/19 | 15 | 35.06 | 37.24 | 37.2(-0.11) | 36.94(0) | 36.99(0.3) | 37.27 | 0.8 | | 10 | 18(-1) | 50 | [-2] | [7] | [7] | 26 | 232 | UR | 0.6 | SmallShort? | | (-2) | 5 | -1 | 24 | 20 | 0.2,71 | 67 | | 30 | Sep/19 | 14 | 35.06 | 37.24 | 37.24(-0.11) | 37.01(-0.05) | 36.99(0) | 37.3 | 0.8 | | 10 | 19(-1.3) | 50 | [-2] | [1] | [14] | 7 | 145 | UR | 0.9 | SmallShort | | (-2) | 0 | 17 | 15 | 20 | 0.1,54 | 67 | | | | |
| 31 | Sep/19 | 13 | 35.06 | 37.24 | 37.28(-0.13) | 37.03(0.03) | 36.88(-0.11) | 36.91 | 0.7 | | 10 | 20(-0.4) | 40 | [-2] | [-0] | [2] | -28 | 12 | UR | 0.1 | SmallShort | | (-3) | -2 | 11 | 2 | -20 | -0.7,40 | 67 | | 32 | Sep/19 | 12 | 35.06 | 37.24 | 37.33(-0.19) | 37.02(0.14) | 36.92(-0.19) | 36.66 | 0.6 | | 10 | 20(0.1) | 25 | [-3] | [-1] | [-11] | -47 | -18 | RG | -0.5 | Wait | | (-3) | -3 | -4 | -11 | -20 | -1.2,33 | 67 | | 33 | Sep/19 | 11 | 35.06 | 37.24 | 37.4(-0.19) | 36.97(-0.16) | 36.99(-0.16) | 36.76 | 0.6 | | 10 | 20(0.1) | 35 | [-3] | [-3] | [-3] | -39 | -2 | RG | -0.4 | Wait | | (-3) | -3 | -3 | -5 | -13 | -1.2,41 | 67 | | 34 | Sep/19 | 10 | 35.06 | 37.24 | 37.47(-0.11) | 37.03(-0.19) | 37.05(-0.27) | 36.82 | 0.7 | | 10 | 20(0.7) | 40 | [-2] | [-5] | [-7] | -33 | -120 | RG | -0.4 | Wait | | (-3) | -5 | -18 | -3 | -5 | -1.2,47 | 67 | | 35 | Sep/19 | 9 | 35.06 | 37.24 | 37.51(0.03) | 37.1(-0.13) | 37.15(-0.08) | 37.25 | 0.8 | | 10 | 19(-0.3) | 50 | [1] | [-1] | [7] | -15 | -126 | RG | 0.2 | Wait? | | (-1) | -1 | 5 | 0 | 20 | -0.5,48 | 67 | | | | |
| 36 | Sep/16 | 15 | 34.84 | 36.74 | 37.5(0.11) | 37.15(-0.16) | 37.18(0.19) | 37.14 | 0.9 | | 8 | 20(-1.8) | 50 | [2] | [4] | [4] | -25 | -175 | UT | -0.1 | OpenLong? | | (0) | 3 | 7 | -6 | 20 | -0.7,43 | 65 | | 37 | Sep/16 | 14 | 34.84 | 36.74 | 37.46(-0.03) | 37.21(-0.16) | 37.11(0.43) | 36.99 | 0.8 | | 8 | 22(0.2) | 45 | [-1] | [8] | [-1] | -24 | 19 | RG | -0.2 | Wait | | (1) | 8 | -0 | -2 | -3 | -0.8,46 | 65 | | 38 | Sep/16 | 13 | 34.84 | 36.74 | 37.47(-0.03) | 37.27(-0.29) | 36.95(-0.16) | 37 | 0.8 | | 8 | 21(0.3) | 35 | [-1] | [-4] | [-1] | -16 | -143 | RG | 0.1 | Wait | | (0) | -3 | -14 | 14 | 16 | -0.8,54 | 65 | | 39 | Sep/16 | 12 | 34.84 | 36.74 | 37.48(-0.03) | 37.38(-0.21) | 37.01(-0.08) | 37.32 | 0.9 | | 8 | 21(0) | 45 | [-1] | [-2] | [5] | -8 | -27 | RG | 0.6 | Wait | | (0) | -1 | -6 | 24 | 20 | -0.3,50 | 65 | | 40 | Sep/16 | 11 | 34.84 | 36.74 | 37.49(-0.03) | 37.46(-0.13) | 37.04(-0.13) | 37.47 | 1 | | 8 | 21(-0.3) | 50 | [-1] | [-2] | [12] | -19 | -16 | RG | 0.8 | SmallShort | | (-1) | -2 | 31 | -4 | 20 | -0,31 | 65 | | | | |
| 41 | Sep/16 | 10 | 34.84 | 36.74 | 37.5(-0.11) | 37.51(-0.37) | 37.09(-0.62) | 36.77 | 0.7 | | 8 | 21(1.7) | 30 | [-2] | [-13] | [-1] | -57 | -240 | RG | -0.6 | Wait | | (-2) | -11 | 27 | -24 | -20 | -1.3,26 | 65 | | 42 | Sep/16 | 9 | 34.84 | 36.74 | 37.54(-0.19) | 37.65(-0.48) | 37.32(-0.72) | 36.16 | 0.5 | | 8 | 20(3.5) | 0 | [-3] | [-16] | [-35] | -81 | -358 | RG | -2.2 | SmallLong? | | (-3) | -13 | -49 | -37 | -20 | -2.7,37 | 65 | | 43 | Sep/15 | 15 | 34.71 | 36.27 | 37.61(0.05) | 37.83(-0.21) | 37.59(-0.42) | 37.29 | 1 | | 8 | 16(-1.1) | 20 | [1] | [-7] | [-10] | -7 | -258 | DR | -0.7 | OpenShort? | | (-1) | -7 | -10 | -13 | -20 | -0.8,63 | 57 | | 44 | Sep/15 | 14 | 34.71 | 36.27 | 37.59(-0.16) | 37.91(-0.03) | 37.75(-0.37) | 37.52 | 1.1 | | 8 | 17(-2) | 0 | [-3] | [-6] | [-10] | 16 | 49 | RG | -0.5 | Wait | | (1) | -6 | -13 | -5 | -20 | -0.2,71 | 57 | | 45 | Sep/15 | 13 | 34.71 | 36.27 | 37.65(-0.05) | 37.92(0.18) | 37.89(-0.11) | 37.82 | 1.2 | | 8 | 19(-0.8) | 25 | [-1] | [1] | [-6] | 30 | 75 | RG | -0.1 | Wait | | (-2) | -2 | 5 | -9 | -20 | 0.3,72 | 57 | | | | |
| 46 | Sep/15 | 12 | 34.71 | 36.27 | 37.67(-0.08) | 37.85(0.34) | 37.93(-0.13) | 37.71 | 1.2 | | 8 | 20(-0.5) | 20 | [-1] | [2] | [-7] | 31 | 66 | RG | -0.4 | Wait | | (-1) | -2 | 4 | -8 | -20 | 0.1,78 | 57 | | 47 | Sep/15 | 11 | 34.71 | 36.27 | 37.7(-0.03) | 37.72(0.08) | 37.98(-0.29) | 37.61 | 1.1 | | 8 | 21(-0.2) | 10 | [-1] | [-3] | [-12] | 32 | -64 | RG | -0.7 | Wait | | (-1) | -5 | -21 | -7 | -20 | -0.2,87 | 57 | | 48 | Sep/15 | 10 | 34.71 | 36.27 | 37.71(0.13) | 37.69(0.27) | 38.09(0.08) | 38.1 | 1.3 | | 8 | 21(0.4) | 50 | [2] | [6] | [3] | 58 | -18 | UT | 0 | OpenLong | | (1) | 1 | -5 | 19 | 20 | 0.7,90 | 57 | | 49 | Sep/15 | 9 | 34.71 | 36.27 | 37.66(0.11) | 37.59(0.16) | 38.06(0.29) | 38.21 | 1.4 | | 8 | 20(0.1) | 50 | [2] | [8] | [11] | 56 | 107 | UT | 0.3 | OpenLong? | | (2) | 5 | 5 | 19 | 20 | 1,81 | 57 | | 50 | Sep/14 | 15 | 34.53 | 35.86 | 37.62(0.08) | 37.53(0.11) | 37.95(0.5) | 38.08 | 1.4 | | 7 | 20(-0.1) | 50 | [1] | [12] | [13] | 53 | 164 | UT | 0.2 | OpenLong? | | (2) | 9 | 8 | 18 | 20 | 0.9,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|