RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $22.3500 One month high (close): $33.2250

RUN Daily Change: 4.37% Daily StdDev 6.78% RUN EMA_5_Trend: 0.32% 10Minute StdDev: $1.4805

Latest Price : $33.23(4.37%)

Tue. Aug 9, 2022($0.9) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($1.1) Fri. Jul 29, 2022($2.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.75%(54%) Avg negative next hour return: -1.11%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	27	29.25	32.03(0.5)	33.16(0.39)	33.63(-0.59)	33.34	1.8	14	41(-1)	50	[7]	[1]	[-18]	57	-143	CR	-0.2	HoldShort?	(10)	-9	-40	-6	-20	0.9,84	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.16(hourly_sma_10 -0.54%) 32.03(hourly_sma_20 -3.93%) 29.25(daily_ema_10 -12.27%) 27(daily_ema_20 -19.02%) Resistance Levels:

2	Aug/5	14	27	29.25	31.87(0.44)	33.03(0.76)	33.83(0.65)	34.13	2	14	42(3)	50	[7]	[22]	[9]	79	474	UT	0.2	OpenLong	(12)	10	8	1	20	1.5,91	74
3	Aug/5	13	27	29.25	31.73(0.38)	32.78(0.61)	33.61(1.2)	33.97	2	14	39(2.8)	50	[6]	[29]	[13]	74	641	UT	0.3	OpenLong	(8)	18	19	-12	20	1.6,84	74
4	Aug/5	12	27	29.25	31.61(0.35)	32.58(0.43)	33.21(1.03)	33.6	1.9	14	36(2.6)	50	[5]	[25]	[18]	76	550	UT	0.3	OpenLong	(6)	15	27	-6	20	1.6,86	74
5	Aug/5	11	27	29.25	31.5(0.16)	32.44(0.71)	32.87(0.46)	33.09	1.7	14	34(0.9)	30	[2]	[18]	[-21]	76	460	CR	0.2	OpenShort	(4)	7	-59	4	-20	1.4,91	74

6	Aug/5	10	27	29.25	31.45(0.48)	32.21(1.32)	32.72(1.68)	34.25	2.1	14	33(6.9)	50	[7]	[41]	[38]	109	838	UT	1.3	HoldLong	(7)	25	57	15	20	2.5,96	74
7	Aug/5	9	27	29.25	31.3(0.26)	31.79(0.82)	32.18(0.66)	33.17	1.8	14	26(2.3)	50	[4]	[22]	[30]	95	520	UT	1.1	OpenLong?	(5)	10	65	8	20	2.1,92	74
8	Aug/4	15	26.64	28.31	31.22(0.19)	31.53(0.57)	31.97(0.03)	31.97	1.7	11	23(-1.9)	50	[3]	[9]	[-1]	63	85	CR	0	HoldShort?	(2)	0	0	-1	-9	0.9,90	74
9	Aug/4	14	26.64	28.31	31.16(0.23)	31.35(0.71)	31.96(-0.16)	31.97	1.7	11	25(0.3)	50	[3]	[8]	[-3]	65	29	CR	0	HoldShort	(3)	-2	-8	-1	-3	1,90	74
10	Aug/4	13	26.64	28.31	31.09(0.29)	31.13(0.74)	32.01(1.01)	32.12	1.7	11	25(0.8)	50	[4]	[25]	[8]	71	295	UT	0.1	OpenLong	(5)	15	9	4	20	1.3,88	74

11	Aug/4	12	26.64	28.31	31(0.32)	30.9(0.62)	31.69(0.92)	31.96	1.7	11	24(0.2)	50	[5]	[23]	[13]	65	235	UT	0.3	OpenLong	(5)	14	10	2	20	1.2,85	74
12	Aug/4	11	26.64	28.31	30.9(0.19)	30.71(0.1)	31.4(0.93)	31.78	1.6	11	24(0.6)	50	[3]	[19]	[20]	67	314	UT	0.5	OpenLong	(5)	14	-7	31	20	1.1,89	74
13	Aug/4	10	26.64	28.31	30.84(0.19)	30.68(0.13)	31.11(1.3)	31.91	1.7	11	23(1.7)	50	[3]	[25]	[19]	59	465	UT	1.1	OpenLong	(5)	19	-19	31	20	1.4,74	74
14	Aug/4	9	26.64	28.31	30.78(0.23)	30.64(0.23)	30.71(1.52)	32.26	1.8	11	22(2.4)	50	[3]	[29]	[64]	60	607	UT	2.2	OpenLong?	(5)	23	97	39	20	2.1,57	74
15	Aug/3	15	26.33	27.58	30.71(-0.03)	30.57(-0.39)	30.25(0.46)	30.55	1.4	9	19(-1.4)	50	[-0]	[8]	[10]	-27	71	UR	0.5	SmallShort?	(-1)	7	2	15	20	-0.3,31	65

16	Aug/3	14	26.33	27.58	30.72(-0.39)	30.69(-0.36)	30.11(0.33)	30.52	1.4	9	21(-5.8)	40	[-6]	[5]	[11]	-35	327	UR	0.7	SmallShort	(-1)	5	14	16	20	-0.3,23	65
17	Aug/3	13	26.33	27.58	30.84(-0.45)	30.8(-0.36)	30.01(-0.79)	30.27	1.3	9	27(-4.2)	10	[-7]	[-12]	[-0]	-56	33	RG	0.3	Wait	(-8)	-12	10	5	-20	-0.7,12	65
18	Aug/3	12	26.33	27.58	30.98(-0.42)	30.91(-0.23)	30.25(-0.98)	30.09	1.3	9	31(-1.6)	-0	[-6]	[-14]	[-8]	-71	-140	RG	-0.2	Wait	(-9)	-14	14	-7	-20	-1,4	65
19	Aug/3	11	26.33	27.58	31.11(-0.32)	30.98(-0.19)	30.55(-1.07)	29.85	1.2	9	32(1)	-15	[-5]	[-15]	[-23]	-82	-364	DT	-0.7	OpenShort	(-8)	-16	1	-31	-20	-1.3,1	65
20	Aug/3	10	26.33	27.58	31.21(-0.35)	31.04(-0.19)	30.88(-1.28)	29.84	1.2	9	31(1.6)	-15	[-5]	[-18]	[-26]	-71	-411	DT	-1.1	OpenShort	(-6)	-19	-13	-26	-20	-1.5,17	65

21	Aug/3	9	26.33	27.58	31.32(-0.41)	31.1(0.03)	31.28(-0.98)	30.07	1.3	9	30(0.1)	-20	[-6]	[-12]	[-46]	-51	-262	DT	-1.4	OpenShort?	(-6)	-14	-74	-19	-20	-1.4,34	65
22	Aug/2	15	26	26.94	31.45(-0.06)	31.09(0.26)	31.59(0.03)	31.41	1.9	9	30(-2.1)	40	[-1]	[6]	[-3]	10	48	RG	-0.2	Wait?	(-3)	0	-12	-0	9	-0,60	66
23	Aug/2	14	26	26.94	31.47(0.16)	31.01(0.29)	31.58(0.54)	31.63	2	9	32(-0.5)	50	[2]	[15]	[10]	8	33	UT	0.1	OpenLong	(-1)	8	8	4	20	0.2,53	66
24	Aug/2	13	26	26.94	31.42(0.19)	30.92(0.23)	31.41(0.71)	31.49	2	9	32(-1.3)	50	[3]	[17]	[2]	6	9	UT	0.1	OpenLong	(2)	10	-16	8	20	0.1,53	66
25	Aug/2	12	26	26.94	31.36(0.29)	30.85(0.39)	31.19(0.94)	31.78	2.1	9	34(-1.3)	50	[4]	[22]	[18]	11	78	UT	0.6	OpenLong	(5)	14	9	17	20	0.4,51	66

26	Aug/2	11	26	26.94	31.27(0.29)	30.73(-0.45)	30.9(1.05)	31.61	2	9	35(-1.8)	50	[4]	[17]	[31]	-3	81	UT	0.7	OpenLong	(5)	15	14	17	20	0.3,40	66
27	Aug/2	10	26	26.94	31.18(0.26)	30.87(-0.58)	30.58(0.46)	31.36	1.9	9	37(-1.9)	50	[4]	[8]	[31]	-17	-61	UT	0.8	OpenLong	(5)	7	33	12	20	0.2,28	66
28	Aug/2	9	26	26.94	31.1(0.29)	31.05(-0.64)	30.44(0.03)	30.78	1.7	9	39(-3.1)	50	[4]	[1]	[12]	-41	-342	UT	0.3	OpenLong?	(3)	0	19	-1	20	-0.3,17	66
29	Aug/1	15	25.66	26.24	31.01(-0.03)	31.25(-0.41)	30.43(-0.2)	30.45	1.8	7	42(-3.1)	30	[-0]	[-2]	[-7]	-55	-198	RG	0	Wait?	(4)	-3	5	-13	-20	-0.5,8	65
30	Aug/1	14	25.66	26.24	31.02(1.08)	31.38(-0.54)	30.49(-0.26)	30.36	1.8	7	45(-30.8)	50	[16]	[0]	[-5]	-53	-1172	DR	-0.1	OpenShort	(-1)	-4	20	-15	-20	-0.6,12	65

31	Aug/1	13	25.66	26.24	30.69(1.05)	31.55(-0.85)	30.57(-1.96)	30.02	1.7	7	76(-20.6)	50	[15]	[-27]	[-28]	-39	-1505	DR	-0.3	OpenShort	(19)	-28	-31	-19	-20	-0.3,19	65
32	Aug/1	12	25.66	26.24	30.37(1.17)	31.82(-0.34)	31.18(-1.52)	30.56	1.9	7	96(-15.3)	45	[17]	[-17]	[-21]	-16	-1236	DR	-0.2	OpenShort	(21)	-22	-10	-19	-20	0.1,32	65
33	Aug/1	11	25.66	26.24	30.02(1.11)	31.82(0)	31.66(-1.22)	30.73	2	7	111(-10.2)	25	[16]	[-10]	[-29]	-7	-941	DR	-0.3	OpenShort	(22)	-18	-7	-28	-20	0.2,38	65
34	Aug/1	10	25.66	26.24	29.69(1.19)	31.93(0.16)	32.05(-0.71)	30.86	2	7	122(-8.9)	45	[17]	[-1]	[-21]	18	-756	DR	-0.4	OpenShort	(21)	-10	11	-20	-20	0.4,58	65
35	Aug/1	9	25.66	26.24	29.34(1.24)	31.88(0.22)	32.28(-0.77)	30.67	1.9	7	131(-8.8)	25	[18]	[-1]	[-66]	40	-748	DR	-0.5	OpenShort?	(21)	-11	-123	-13	-20	0.4,80	65

36	Jul/29	15	25.34	25.62	28.98(1.76)	31.81(1.05)	32.53(0.25)	33.01	3.2	9	139(-16.2)	50	[26]	[24]	[3]	77	-27	UT	0.1	HoldLong?	(31)	4	-4	1	20	1.1,99	72
37	Jul/29	14	25.34	25.62	28.48(1.9)	31.48(1.12)	32.45(0.81)	33.08	3.3	9	156(-2.7)	50	[28]	[33]	[16]	77	192	UT	0.2	HoldLong	(32)	12	21	-1	20	1.2,97	72
38	Jul/29	13	25.34	25.62	27.95(1.86)	31.13(1.17)	32.19(1.23)	32.69	3.1	9	158(-0.5)	50	[27]	[39]	[21]	78	398	UT	0.1	HoldLong	(34)	18	43	-5	20	1.3,95	72
39	Jul/29	12	25.34	25.62	27.44(1.67)	30.77(0.39)	31.8(1.02)	31.9	2.8	9	159(0.4)	50	[24]	[30]	[11]	75	444	UT	0	HoldLong	(31)	15	-3	-5	20	1.2,95	72
40	Jul/29	11	25.34	25.62	26.99(1.77)	30.65(2.71)	31.48(1.22)	31.95	2.8	9	158(2.7)	50	[26]	[50]	[-32]	80	607	CR	0.1	OpenShort	(32)	18	-37	-1	-20	1.3,97	72

41	Jul/29	10	25.34	25.62	26.52(1.92)	29.84(3.22)	31.1(2.03)	32.65	3.1	9	156(9)	50	[28]	[66]	[18]	93	1123	UT	0.4	OpenLong	(34)	30	45	4	20	1.7,100	72
42	Jul/29	9	25.34	25.62	26.02(1.76)	28.91(2.88)	30.48(1.36)	31.83	2.7	9	147(7.8)	50	[26]	[53]	[30]	91	1032	UT	0.4	OpenLong?	(33)	20	64	2	20	1.7,98	72
43	Jul/28	15	24.84	24.63	25.57(1.55)	28.1(2.37)	30.07(1.11)	30.69	3.4	6	139(-45.5)	50	[23]	[44]	[18]	84	929	UT	0.2	HoldLong?	(29)	16	25	-0	20	1.5,96	61
44	Jul/28	14	24.84	24.63	25.18(1.41)	27.45(2.39)	29.74(-0.27)	30.25	3.2	6	184(12.1)	50	[21]	[23]	[19]	82	766	UT	0.2	OpenLong	(27)	-4	13	-5	20	1.6,92	61
45	Jul/28	13	24.84	24.63	24.83(1.31)	26.81(2.6)	29.82(4.38)	30.02	3	6	172(14.5)	50	[19]	[92]	[25]	84	1905	UT	0.1	OpenLong	(25)	64	14	-5	20	1.8,89	61

46	Jul/28	12	24.84	24.63	24.51(1.24)	26.13(2.55)	28.57(4.54)	29.78	2.9	6	158(16.8)	50	[18]	[94]	[32]	85	2064	UT	0.5	OpenLong	(23)	66	9	-19	20	2,85	61
47	Jul/28	11	24.84	24.63	24.21(1.25)	25.48(2.87)	27.33(4.51)	29.63	2.8	6	141(19.6)	50	[18]	[96]	[53]	97	2136	UT	1	OpenLong	(23)	66	35	16	20	2.3,89	61
48	Jul/28	10	24.84	24.63	23.91(1.23)	24.77(2.82)	26.15(4.14)	29.04	2.5	6	121(24.6)	50	[18]	[90]	[22]	99	1983	UT	1.4	OpenLong	(21)	61	-92	33	20	2.5,86	61
49	Jul/28	9	24.84	24.63	23.62(1.55)	24.09(3.3)	25.11(5.55)	30.67	3.4	6	97(68.3)	50	[23]	[115]	[272]	141	2842	UT	3.4	HoldLong?	(28)	81	505	47	20	4.3,83	61
50	Jul/27	15	24.39	23.99	23.26(0.13)	23.32(0.47)	23.79(0.38)	23.76	-0.6	-2	28(-13.8)	10	[2]	[9]	[10]	48	181	RG	-0.1	Wait?	(2)	6	12	16	20	1,73	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI