RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $21.1250 One month high (close): $28.5250

RUN Daily Change: -0.63% Daily StdDev 5.92% RUN EMA_5_Trend: 3.46% 10Minute StdDev: $0.6085

Latest Price : $25.18(-0.63%)

Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	25.05	23.57	24.28(0.33)	24.8(0.36)	24.76(0.2)	25.1	0	-6	29(0.4)	5	[6]	[7]	[6]	59	80	RG	0.5	Wait?	(4)	3	16	7	-8	1.3,76	47
Daily Trend: % Up Forces: Down Forces: 23.57(daily_ema_10 -6.1%) Support Levels: 25.05(daily_ema_20 -0.2%) 24.8(weak_hourly_sma_10 -1.2%) 24.28(weak_hourly_sma_20 -3.27%) Resistance Levels:

2	Jun/24	14	25.05	23.57	24.2(0.29)	24.71(0.24)	24.71(-0.44)	24.89	-0.1	-6	28(0.4)	-10	[5]	[-4]	[6]	47	-78	RG	0.3	Wait	(6)	-7	16	0	4	1.1,69	47
3	Jun/24	13	25.05	23.57	24.13(0.17)	24.65(0.28)	24.82(-0.44)	24.68	-0.2	-6	28(0.4)	-45	[3]	[-5]	[-7]	36	-30	DR	-0.2	OpenShort	(4)	-7	2	-15	-20	0.9,63	47
4	Jun/24	12	25.05	23.57	24.09(0.08)	24.58(0.61)	24.93(0.12)	24.65	-0.2	-6	28(0.6)	-45	[1]	[7]	[-6]	39	181	CR	-0.5	HoldShort	(4)	2	13	-25	-20	0.9,66	47
5	Jun/24	11	25.05	23.57	24.07(0.08)	24.43(0.37)	24.9(0.2)	24.48	-0.3	-6	27(0.2)	-50	[1]	[7]	[-20]	46	137	CR	-0.7	HoldShort	(1)	3	-32	-23	-20	0.7,78	47

6	Jun/24	10	25.05	23.57	24.05(0.12)	24.34(0.5)	24.85(0.57)	24.91	-0.1	-6	27(1.4)	-35	[2]	[14]	[-8]	80	381	CR	0.1	OpenShort	(4)	10	-36	-3	20	1.5,92	47
7	Jun/24	9	25.05	23.57	24.02(0.21)	24.22(0.79)	24.71(0.98)	25.4	0.2	-6	25(4.1)	10	[4]	[24]	[23]	113	608	RG	1.3	SmallShort?	(5)	17	15	16	20	2.5,100	47
8	Jun/23	15	24.96	23.69	23.97(0.17)	24.03(0.71)	24.47(1.07)	25.2	0.1	-5	21(4.1)	15	[3]	[24]	[33]	115	597	UT	1.6	HoldLong?	(2)	18	49	20	20	2.7,97	47
9	Jun/23	14	24.96	23.69	23.93(0.08)	23.86(0.38)	24.21(1.04)	24.55	-0.2	-5	17(0.9)	20	[1]	[21]	[24]	90	423	UT	0.9	HoldLong	(1)	18	30	21	20	1.7,97	47
10	Jun/23	13	24.96	23.69	23.93(0)	23.77(0.04)	23.96(0.55)	24.16	-0.4	-5	16(0)	0	[0]	[9]	[11]	64	225	UR	0.6	SmallShort	(0)	9	-5	28	20	0.7,96	47

11	Jun/23	12	24.96	23.69	23.91(0.08)	23.76(0.34)	23.83(0.46)	24.22	-0.3	-5	16(0.4)	10	[1]	[10]	[11]	55	162	RG	1.1	SmallShort	(1)	8	-1	44	20	0.9,82	47
12	Jun/23	11	24.96	23.69	23.89(0.21)	23.68(0.3)	23.72(0.55)	24.24	-0.3	-5	16(-0.6)	45	[4]	[12]	[22]	26	85	UT	1.5	OpenLong	(2)	9	22	27	20	1,51	47
13	Jun/23	10	24.96	23.69	23.84(0.21)	23.68(0)	23.59(0.34)	23.95	-0.5	-5	16(-2.4)	45	[4]	[6]	[26]	-20	-64	UT	1	OpenLong	(3)	6	56	4	20	0.3,23	47
14	Jun/23	9	24.96	23.69	23.79(0.17)	23.61(-0.42)	23.51(-0.3)	23.25	-0.8	-5	19(-3.6)	-20	[3]	[-8]	[-10]	-76	-457	DR	-0.6	HoldShort?	(2)	-5	-17	-16	-17	-1.3,7	47
15	Jun/22	15	24.82	23.86	23.75(0.21)	23.71(-0.21)	23.58(-0.46)	23.46	-0.6	-6	22(-2.3)	-40	[4]	[-11]	[-11]	-54	-418	DR	-0.2	OpenShort?	(4)	-8	-21	-15	-20	-0.6,11	48

16	Jun/22	14	24.82	23.86	23.7(0.55)	23.76(-0.21)	23.69(0.21)	23.73	-0.5	-6	25(-11.3)	25	[9]	[2]	[3]	-32	-450	UT	0.1	OpenLong	(5)	4	10	-13	20	0.1,16	48
17	Jun/22	13	24.82	23.86	23.57(0.6)	23.81(-0.42)	23.69(0)	23.6	-0.5	-6	36(-8.4)	25	[10]	[-4]	[3]	-27	-547	RG	-0.1	Wait	(10)	0	9	-18	20	0,23	48
18	Jun/22	12	24.82	23.86	23.43(0.47)	23.91(-0.37)	23.64(-0.34)	23.48	-0.6	-6	44(-5.7)	-10	[8]	[-9]	[-11]	-10	-499	DR	-0.2	OpenShort	(11)	-6	-13	-12	-20	0.1,38	48
19	Jun/22	11	24.82	23.86	23.32(0.56)	24(-0.21)	23.72(-0.5)	23.65	-0.5	-6	50(-4.2)	-10	[10]	[-11]	[-13]	6	-498	DR	-0.1	OpenShort	(10)	-9	-25	-10	-20	0.3,48	48
20	Jun/22	10	24.82	23.86	23.19(0.65)	24.05(0.04)	23.84(0.17)	23.97	-0.4	-6	54(-2.6)	30	[11]	[3]	[10]	26	-223	UT	0.1	OpenLong	(12)	3	36	-8	-8	0.6,61	48

21	Jun/22	9	24.82	23.86	23.04(0.44)	24.04(-0.21)	23.8(-0.75)	23.51	-0.6	-6	57(-2.3)	-40	[8]	[-15]	[-15]	26	-379	DR	-0.2	OpenShort?	(10)	-13	-8	-13	-20	0.4,66	48
22	Jun/21	15	24.83	24.32	22.94(0.31)	24.09(0.12)	23.98(-0.87)	23.61	-0.5	-4	59(1.6)	-50	[5]	[-15]	[-21]	37	-197	DR	-0.3	OpenShort?	(10)	-15	-17	-10	-20	0.5,74	45
23	Jun/21	14	24.83	24.32	22.87(0.13)	24.06(0.38)	24.19(-0.37)	23.83	-0.4	-4	58(0.6)	-50	[2]	[-5]	[-21]	51	214	DR	-0.3	OpenShort	(7)	-6	-30	-10	-20	0.7,83	45
24	Jun/21	13	24.83	24.32	22.84(0.35)	23.97(0.76)	24.28(0.12)	24.22	-0.3	-4	57(1.9)	-10	[6]	[7]	[-3]	66	302	CR	-0	HoldShort	(4)	2	18	-9	-20	1.1,88	45
25	Jun/21	12	24.83	24.32	22.76(0.31)	23.79(0.55)	24.25(-0.25)	23.98	-0.4	-4	55(1)	-40	[5]	[-1]	[-13]	66	194	DR	-0.2	OpenShort	(7)	-4	-22	-9	-20	1,91	45

26	Jun/21	11	24.83	24.32	22.69(0.4)	23.66(1.46)	24.31(0.5)	24.27	-0.2	-4	54(2.7)	-20	[7]	[20]	[-17]	80	446	CR	-0	OpenShort	(7)	9	-26	-5	-20	1.3,97	45
27	Jun/21	10	24.83	24.32	22.6(0.53)	23.32(1.7)	24.19(1.3)	24.61	-0.1	-4	51(4.9)	50	[9]	[36]	[11]	93	701	UT	0.4	OpenLong	(9)	22	25	-2	20	1.7,100	45
28	Jun/21	9	24.83	24.32	22.48(0.4)	22.93(1.28)	23.88(0.89)	24.28	-0.2	-4	47(2.5)	35	[7]	[25]	[12]	93	638	UT	0.4	OpenLong?	(8)	15	10	-1	20	1.7,100	45
29	Jun/17	15	24.82	24.79	22.39(0.45)	22.64(1.39)	23.67(1.5)	24.15	-0.3	-1	44(3.7)	50	[8]	[38]	[16]	95	720	UT	0.5	OpenLong?	(8)	26	1	6	20	1.8,100	45
30	Jun/17	14	24.82	24.79	22.29(0.63)	22.33(1.32)	23.32(1.39)	24.13	-0.3	-1	40(3.9)	50	[11]	[36]	[31]	100	570	UT	0.9	HoldLong	(8)	24	26	13	20	2,100	45

31	Jun/17	13	24.82	24.79	22.15(0.5)	22.04(1.15)	23(2.45)	23.8	-0.5	-1	36(3.6)	50	[9]	[53]	[42]	95	843	UT	1	OpenLong	(11)	42	40	25	20	2,95	45
32	Jun/17	12	24.82	24.79	22.04(0.36)	21.79(0.46)	22.45(2.14)	23.29	-0.7	-1	33(2.4)	50	[6]	[41]	[45]	77	733	UT	1.1	OpenLong	(8)	37	31	25	20	1.7,84	45
33	Jun/17	11	24.82	24.79	21.96(0.27)	21.69(-0.14)	21.98(1.67)	22.91	-0.8	-1	30(1.4)	50	[5]	[27]	[53]	60	571	UT	1.4	OpenLong	(5)	29	35	47	20	1.4,75	45
34	Jun/17	10	24.82	24.79	21.9(0.14)	21.69(0)	21.62(1.36)	22.48	-1	-1	29(0.9)	45	[2]	[22]	[26]	21	450	UT	1.3	OpenLong	(3)	23	-6	37	20	0.9,48	45
35	Jun/17	9	24.82	24.79	21.87(0.09)	21.72(0.05)	21.33(1.23)	22.56	-1	-1	28(0.5)	40	[2]	[20]	[71]	3	525	UT	1.9	OpenLong?	(3)	21	135	31	20	1.1,25	45

36	Jun/16	15	24.81	25.09	21.85(-0.23)	21.71(-0.73)	21.07(-0.28)	21.03	-1.7	-2	28(1.5)	-40	[-4]	[-15]	[-3]	-81	-228	DT	-0.1	OpenShort?	(-4)	-5	10	4	-20	-1.3,2	46
37	Jun/16	14	24.81	25.09	21.9(-0.32)	21.87(-0.68)	21.13(-1.26)	20.92	-1.7	-2	26(1.7)	-50	[-6]	[-33]	[-18]	-90	-445	DT	-0.4	OpenShort	(-5)	-22	-14	-3	-20	-1.6,0	46
38	Jun/16	13	24.81	25.09	21.97(-0.36)	22.02(-0.54)	21.4(-1.97)	21.08	-1.6	-2	24(0.8)	-50	[-6]	[-45]	[-19]	-90	-535	DT	-0.6	HoldShort	(-6)	-35	-5	-15	-20	-1.6,0	46
39	Jun/16	12	24.81	25.09	22.05(-0.41)	22.14(-0.45)	21.83(-1.27)	21.14	-1.6	-2	24(0.6)	-50	[-7]	[-32]	[-25]	-93	-324	DT	-1.3	HoldShort	(-7)	-22	-4	-39	-20	-1.7,0	46
40	Jun/16	11	24.81	25.09	22.14(-0.45)	22.24(-0.13)	22.11(-1.12)	21.18	-1.6	-2	23(0.4)	-50	[-8]	[-26]	[-38]	-80	-262	DT	-1.8	HoldShort	(-8)	-20	-12	-53	-20	-1.8,15	46

41	Jun/16	10	24.81	25.09	22.24(-0.36)	22.27(-0.18)	22.36(-1.32)	21.32	-1.5	-2	23(1)	-50	[-6]	[-30]	[-51]	-46	-378	DT	-2	OpenShort	(-7)	-23	-77	-27	-20	-1.8,49	46
42	Jun/16	9	24.81	25.09	22.32(-0.13)	22.31(0.31)	22.66(0.04)	22.25	-1.1	-2	22(-0.8)	-50	[-2]	[-1]	[-30]	25	105	DT	-0.8	OpenShort?	(-3)	1	-78	3	-20	-0.1,77	46
43	Jun/15	15	24.91	25.7	22.35(-0.13)	22.24(0.72)	22.65(0.94)	23.23	-0.8	3	22(-4.6)	45	[-2]	[21]	[36]	78	742	UR	1.1	SmallShort?	(2)	17	57	22	20	1.7,85	55
44	Jun/15	14	24.91	25.7	22.38(-0.8)	22.08(0.23)	22.44(0.31)	22.54	-1.1	3	27(-17.8)	-20	[-14]	[3]	[12]	36	925	UR	0.2	SmallShort	(-7)	6	9	16	20	0.3,78	55
45	Jun/15	13	24.91	25.7	22.56(-0.75)	22.03(0.14)	22.37(0.86)	22.43	-1.1	3	45(-11)	-20	[-14]	[12]	[5]	17	881	UR	0.1	SmallShort	(-15)	15	-15	18	20	-0.1,69	55

46	Jun/15	12	24.91	25.7	22.73(-0.7)	22(0.32)	22.18(1.05)	22.61	-1.1	3	56(-7.9)	5	[-13]	[18]	[19]	11	886	UR	0.4	SmallShort	(-15)	19	14	20	20	-0.1,63	55
47	Jun/15	11	24.91	25.7	22.89(-0.74)	21.93(0.05)	21.95(0.5)	22.44	-1.1	3	64(-6.3)	10	[-13]	[5]	[20]	-12	644	UR	0.4	SmallShort	(-14)	9	17	22	20	-0.3,46	55
48	Jun/15	10	24.91	25.7	23.06(-0.69)	21.92(-0.14)	21.84(0.69)	22.23	-1.2	3	70(-4)	-0	[-12]	[7]	[13]	-37	479	UR	0.3	SmallShort	(-16)	12	5	-12	20	-0.5,26	55
49	Jun/15	9	24.91	25.7	23.22(-0.85)	21.95(-0.36)	21.69(0.05)	22.17	-1.3	3	74(-3.6)	15	[-15]	[-7]	[29]	-50	388	RG	0.3	Wait?	(-14)	1	66	-17	20	-0.6,15	55
50	Jun/14	15	24.87	25.93	23.42(-1.06)	22.03(-0.81)	21.68(-0.6)	21.41	-1.5	3	78(0.5)	-50	[-19]	[-25]	[-10]	-79	22	DT	-0.2	HoldShort?	(-18)	-11	-11	-26	-20	-1.2,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI