RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $21.1250 One month high (close): $28.5250

RUN Daily Change: -1.62% Daily StdDev 5.87% RUN EMA_5_Trend: 0.98% 10Minute StdDev: $1.3258

Latest Price : $23.44(-1.62%)

Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1.1) Mon. Jun 13, 2022($1.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.36%(34%) Avg negative next hour return: -1.01%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	24.83	24.32	22.94(0.31)	24.09(0.12)	23.98(-0.87)	23.61	-0.5	-4	58(0)	-50	[5]	[-15]	[-21]	37	-206	DR	-0.3	OpenShort?	(9)	-15	-17	-10	-20	0.5,74	45
Daily Trend: % Up Forces: 24.09(hourly_sma_10 2.03%) Down Forces: Support Levels: 22.94(weak_hourly_sma_20 -2.84%) Resistance Levels: 24.32(weak_daily_ema_10 3.01%)

2	Jun/21	14	24.83	24.32	22.87(0.13)	24.06(0.38)	24.19(-0.37)	23.83	-0.4	-4	58(0.6)	-50	[2]	[-5]	[-21]	51	210	DR	-0.3	OpenShort	(6)	-6	-29	-10	-20	0.7,83	45
3	Jun/21	13	24.83	24.32	22.84(0.35)	23.97(0.76)	24.28(0.12)	24.22	-0.3	-4	57(1.9)	-10	[6]	[7]	[-3]	66	297	CR	-0	HoldShort	(4)	2	18	-9	-20	1.1,88	45
4	Jun/21	12	24.83	24.32	22.76(0.31)	23.79(0.55)	24.25(-0.25)	23.98	-0.4	-4	55(1)	-40	[5]	[-1]	[-13]	66	187	DR	-0.2	OpenShort	(6)	-4	-22	-9	-20	1,91	45
5	Jun/21	11	24.83	24.32	22.69(0.4)	23.66(1.46)	24.31(0.5)	24.27	-0.2	-4	54(2.7)	-15	[7]	[20]	[-16]	80	441	CR	-0	OpenShort	(7)	9	-25	-5	-20	1.3,97	45

6	Jun/21	10	24.83	24.32	22.6(0.53)	23.32(1.7)	24.19(1.3)	24.61	-0.1	-4	51(4.9)	50	[9]	[36]	[11]	93	697	UT	0.4	OpenLong	(9)	22	25	-2	20	1.7,100	45
7	Jun/21	9	24.83	24.32	22.48(0.4)	22.93(1.28)	23.88(0.89)	24.28	-0.2	-4	47(2.5)	35	[7]	[25]	[12]	93	635	UT	0.4	OpenLong?	(8)	15	10	-1	20	1.7,100	45
8	Jun/17	15	24.82	24.79	22.39(0.45)	22.64(1.39)	23.67(1.5)	24.15	-0.3	-1	44(3.7)	50	[8]	[38]	[16]	95	719	UT	0.5	OpenLong?	(8)	26	1	6	20	1.8,100	45
9	Jun/17	14	24.82	24.79	22.29(0.63)	22.33(1.32)	23.32(1.39)	24.13	-0.3	-1	40(3.9)	50	[11]	[36]	[30]	100	565	UT	0.9	HoldLong	(8)	24	25	13	20	2,100	45
10	Jun/17	13	24.82	24.79	22.15(0.5)	22.04(1.15)	23(2.45)	23.8	-0.5	-1	36(3.6)	50	[9]	[53]	[42]	95	845	UT	1	OpenLong	(11)	42	40	25	20	2,95	45

11	Jun/17	12	24.82	24.79	22.04(0.36)	21.79(0.46)	22.45(2.14)	23.29	-0.7	-1	33(2.4)	50	[6]	[41]	[45]	77	735	UT	1.1	OpenLong	(7)	37	30	25	20	1.7,84	45
12	Jun/17	11	24.82	24.79	21.96(0.27)	21.69(-0.14)	21.98(1.67)	22.91	-0.8	-1	30(1.4)	50	[5]	[27]	[52]	60	573	UT	1.4	OpenLong	(5)	29	35	47	20	1.4,75	45
13	Jun/17	10	24.82	24.79	21.9(0.14)	21.69(0)	21.62(1.36)	22.48	-1	-1	29(0.9)	45	[2]	[23]	[26]	21	453	UT	1.3	OpenLong	(3)	23	-6	37	20	0.9,48	45
14	Jun/17	9	24.82	24.79	21.87(0.09)	21.72(0.05)	21.33(1.23)	22.56	-1	-1	28(0.5)	40	[2]	[20]	[70]	3	530	UT	1.9	OpenLong?	(3)	21	132	31	20	1.1,25	45
15	Jun/16	15	24.81	25.09	21.85(-0.23)	21.71(-0.73)	21.07(-0.28)	21.03	-1.7	-2	28(1.5)	-40	[-4]	[-15]	[-3]	-81	-226	DT	-0.1	OpenShort?	(-4)	-5	10	4	-20	-1.3,2	46

16	Jun/16	14	24.81	25.09	21.9(-0.32)	21.87(-0.68)	21.13(-1.26)	20.92	-1.7	-2	26(1.7)	-50	[-6]	[-33]	[-17]	-90	-445	DT	-0.4	OpenShort	(-5)	-22	-14	-3	-20	-1.6,0	46
17	Jun/16	13	24.81	25.09	21.97(-0.36)	22.02(-0.54)	21.4(-1.97)	21.08	-1.6	-2	24(0.8)	-50	[-6]	[-45]	[-19]	-90	-537	DT	-0.6	HoldShort	(-6)	-35	-5	-15	-20	-1.6,0	46
18	Jun/16	12	24.81	25.09	22.05(-0.41)	22.14(-0.45)	21.83(-1.27)	21.14	-1.6	-2	24(0.6)	-50	[-7]	[-32]	[-24]	-93	-322	DT	-1.3	HoldShort	(-7)	-22	-3	-39	-20	-1.7,0	46
19	Jun/16	11	24.81	25.09	22.14(-0.45)	22.24(-0.13)	22.11(-1.12)	21.18	-1.6	-2	23(0.4)	-50	[-8]	[-26]	[-38]	-80	-259	DT	-1.8	HoldShort	(-7)	-20	-12	-53	-20	-1.8,15	46
20	Jun/16	10	24.81	25.09	22.24(-0.36)	22.27(-0.18)	22.36(-1.32)	21.32	-1.5	-2	23(1)	-50	[-6]	[-30]	[-50]	-46	-377	DT	-2	OpenShort	(-7)	-23	-76	-27	-20	-1.8,49	46

21	Jun/16	9	24.81	25.09	22.32(-0.13)	22.31(0.31)	22.66(0.04)	22.25	-1.1	-2	22(-0.8)	-50	[-2]	[-1]	[-29]	25	108	DT	-0.8	OpenShort?	(-3)	1	-77	3	-20	-0.1,77	46
22	Jun/15	15	24.91	25.7	22.35(-0.13)	22.24(0.72)	22.65(0.94)	23.23	-0.8	3	22(-4.6)	45	[-2]	[21]	[36]	78	748	UR	1.1	SmallShort?	(2)	17	56	22	20	1.7,85	55
23	Jun/15	14	24.91	25.7	22.38(-0.8)	22.08(0.23)	22.44(0.31)	22.54	-1.1	3	27(-17.8)	-20	[-14]	[3]	[12]	36	941	UR	0.2	SmallShort	(-7)	6	9	16	20	0.3,78	55
24	Jun/15	13	24.91	25.7	22.56(-0.75)	22.03(0.14)	22.37(0.86)	22.43	-1.1	3	45(-11)	-20	[-14]	[12]	[6]	17	899	UR	0.1	SmallShort	(-15)	15	-15	18	20	-0.1,69	55
25	Jun/15	12	24.91	25.7	22.73(-0.7)	22(0.32)	22.18(1.05)	22.61	-1.1	3	56(-7.9)	5	[-13]	[18]	[19]	11	903	UR	0.4	SmallShort	(-14)	19	14	20	20	-0.1,63	55

26	Jun/15	11	24.91	25.7	22.89(-0.74)	21.93(0.05)	21.95(0.5)	22.44	-1.1	3	64(-6.3)	10	[-13]	[5]	[20]	-12	660	UR	0.4	SmallShort	(-13)	9	17	22	20	-0.3,46	55
27	Jun/15	10	24.91	25.7	23.06(-0.69)	21.92(-0.14)	21.84(0.69)	22.23	-1.2	3	70(-4)	10	[-12]	[7]	[17]	-37	494	UR	0.3	SmallShort	(-16)	12	5	14	20	-0.5,26	55
28	Jun/15	9	24.91	25.7	23.22(-0.85)	21.95(-0.36)	21.69(0.05)	22.17	-1.3	3	74(-3.6)	25	[-15]	[-7]	[33]	-50	404	RG	0.3	Wait?	(-14)	1	64	10	20	-0.6,15	55
29	Jun/14	15	24.87	25.93	23.42(-1.06)	22.03(-0.81)	21.68(-0.6)	21.41	-1.5	3	78(0.5)	-50	[-19]	[-25]	[-6]	-79	38	DT	-0.2	HoldShort?	(-18)	-11	-11	1	-20	-1.2,1	54
30	Jun/14	14	24.87	25.93	23.67(-1.13)	22.21(-0.58)	21.81(-0.46)	21.54	-1.5	3	77(-3.5)	-50	[-21]	[-21]	[-14]	-79	114	DT	-0.2	HoldShort	(-20)	-8	-22	1	-20	-1.2,1	54

31	Jun/14	13	24.87	25.93	23.94(-1.2)	22.34(-0.53)	21.91(-0.45)	21.8	-1.4	3	81(-4.2)	-40	[-22]	[-21]	[-1]	-79	201	DT	-0.1	HoldShort	(-20)	-8	9	2	-20	-1.2,1	54
32	Jun/14	12	24.87	25.93	24.23(-1.22)	22.46(-0.97)	22.01(-0.9)	21.69	-1.4	3	85(-2)	-50	[-22]	[-33]	[-10]	-83	-53	DT	-0.2	HoldShort	(-23)	-16	-25	2	-20	-1.3,0	54
33	Jun/14	11	24.87	25.93	24.53(-1.09)	22.68(-1.73)	22.21(-0.76)	21.99	-1.3	3	87(-0.5)	-30	[-20]	[-37]	[12]	-83	-136	DP	-0.1	OpenShort	(-22)	-14	-3	2	20	-1.3,0	54
34	Jun/14	10	24.87	25.93	24.8(-1.12)	23.08(-1.66)	22.38(-0.97)	22.02	-1.3	3	87(0.8)	-45	[-20]	[-40]	[5]	-85	-239	DP	-0.2	OpenShort	(-21)	-18	2	1	20	-1.4,0	54
35	Jun/14	9	24.87	25.93	25.08(-1.14)	23.47(-1.59)	22.6(-0.79)	22	-1.3	3	87(2.4)	-50	[-21]	[-37]	[-17]	-90	-288	DT	-0.3	OpenShort?	(-22)	-14	-26	0	-20	-1.6,0	54

36	Jun/13	15	24.86	26.44	25.37(-1.01)	23.85(-1.49)	22.78(-0.61)	22.32	-1.1	6	84(6.7)	-45	[-18]	[-31]	[-22]	-90	-341	DT	-0.2	OpenShort?	(-20)	-11	-32	1	-20	-1.6,0	52
37	Jun/13	14	24.86	26.44	25.63(-0.93)	24.21(-1.14)	22.92(-0.99)	22.72	-0.9	6	77(3.3)	-45	[-17]	[-34]	[-20]	-88	-462	DT	-0.1	OpenShort	(-18)	-18	-12	7	-20	-1.6,2	52
38	Jun/13	13	24.86	26.44	25.87(-0.88)	24.49(-1.25)	23.15(-2.65)	22.87	-0.9	6	74(5)	-45	[-16]	[-65]	[-22]	-91	-945	DT	-0.2	OpenShort	(-17)	-48	-20	8	-20	-1.7,2	52
39	Jun/13	12	24.86	26.44	26.1(-0.8)	24.8(-1.27)	23.78(-2.26)	23.12	-0.7	6	69(5.3)	-45	[-14]	[-58]	[-10]	-93	-909	DT	-0.4	OpenShort	(-16)	-41	20	5	-20	-1.8,2	52
40	Jun/13	11	24.86	26.44	26.31(-0.9)	25.12(-1.68)	24.33(-2.41)	22.87	-0.9	6	64(9.2)	-45	[-16]	[-64]	[-27]	-108	-1018	DT	-1	HoldShort	(-16)	-43	-7	-13	-20	-2.3,0	52

41	Jun/13	10	24.86	26.44	26.55(-0.97)	25.55(-1.81)	24.93(-2.39)	22.96	-0.8	6	55(11.6)	-45	[-17]	[-65]	[-55]	-114	-981	DT	-1.5	HoldShort	(-16)	-43	-76	-14	-20	-2.8,6	52
42	Jun/13	9	24.86	26.44	26.81(-0.74)	26.02(-1.33)	25.54(-1.16)	23.96	-0.4	6	43(7.3)	-45	[-13]	[-38]	[-69]	-109	-614	DT	-1.6	HoldShort?	(-15)	-21	-140	-8	-20	-2.8,11	52
43	Jun/10	15	24.83	26.91	27.01(-0.52)	26.37(-0.6)	25.84(0.04)	25.96	0.5	15	36(-0.8)	10	[-9]	[-5]	[2]	-68	133	RG	0.1	Wait?	(-7)	1	3	7	4	-1.3,15	64
44	Jun/10	14	24.83	26.91	27.15(-0.4)	26.53(-0.6)	25.83(-0.31)	25.92	0.5	15	37(0.7)	15	[-8]	[-12]	[2]	-72	-114	RG	0.1	Wait	(-10)	-6	6	14	-20	-1.4,13	64
45	Jun/10	13	24.83	26.91	27.26(-0.4)	26.69(-0.74)	25.91(-0.96)	25.83	0.4	15	36(2.2)	10	[-8]	[-25]	[-5]	-85	-355	RG	-0.1	Wait	(-9)	-18	-3	12	-20	-1.7,8	64

46	Jun/10	12	24.83	26.91	27.37(-0.4)	26.89(-0.55)	26.16(-1.28)	25.88	0.4	15	34(2.6)	10	[-8]	[-29]	[-2]	-90	-457	RG	-0.3	Wait	(-7)	-24	21	9	-20	-1.8,5	64
47	Jun/10	11	24.83	26.91	27.48(-0.4)	27.04(-0.77)	26.5(-1.56)	25.58	0.3	15	31(6.2)	-15	[-8]	[-37]	[-30]	-113	-679	DT	-1.2	HoldShort	(-9)	-29	-25	-9	-20	-2.5,0	64
48	Jun/10	10	24.83	26.91	27.59(-0.33)	27.25(-0.47)	26.92(-1.03)	25.93	0.5	15	25(4.4)	-5	[-6]	[-23]	[-32]	-120	-523	RG	-1.7	SmallLong	(-6)	-19	-27	-40	-20	-2.8,0	64
49	Jun/10	9	24.83	26.91	27.68(-0.32)	27.38(-0.44)	27.2(-1.02)	26.32	0.6	15	20(5.1)	-5	[-6]	[-23]	[-39]	-116	-424	RG	-1.8	SmallLong?	(-5)	-19	-52	-39	-20	-2.8,4	64
50	Jun/9	15	24.46	26.75	27.77(-0.14)	27.5(-0.18)	27.48(-0.54)	27.09	0.9	18	15(3.4)	5	[-3]	[-10]	[-22]	-85	-235	RG	-1.1	SmallLong?	(-4)	-10	-33	-28	-20	-1.8,10	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI