RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $19.9400 One month high (close): $26.2800

RUN Daily Change: 0.68% Daily StdDev 5.8% RUN EMA_5_Trend: 1.28% 10Minute StdDev: $1.6377

Latest Price : $24.54(0.68%)

Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($1.4) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.17%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	15	23.65	22.89	22.37(0.72)	23.87(0.76)	24.12(0.37)	24.32	0.4	-3	107(2.8)	45	[12]	[17]	[8]	75	349	UT	0.1	OpenLong?	(18)	6	30	-3	-20	1.2,95	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.87(hourly_sma_10 -1.85%) 23.65(daily_ema_20 -2.75%) 22.89(daily_ema_10 -5.88%) 22.37(hourly_sma_20 -8.02%) Resistance Levels:

2	Feb/25	14	23.65	22.89	22.21(0.63)	23.69(0.68)	24.03(0.25)	23.97	0.2	-3	104(2.4)	15	[11]	[13]	[-6]	73	318	CR	-0	HoldShort	(14)	4	3	-4	-20	1.1,95	49
3	Feb/25	13	23.65	22.89	22.07(0.68)	23.53(1.12)	23.97(-0.21)	23.94	0.2	-3	102(2.6)	-5	[12]	[10]	[-18]	77	242	CR	-0	OpenShort	(14)	-4	-28	-3	-20	1.2,97	49
4	Feb/25	12	23.65	22.89	21.92(0.87)	23.27(1.84)	24.02(0.8)	24.27	0.4	-3	99(5.2)	40	[15]	[34]	[-3]	85	511	CR	0.2	OpenShort	(17)	14	12	-2	-20	1.5,97	49
5	Feb/25	11	23.65	22.89	21.73(0.79)	22.85(1.87)	23.83(1.02)	24.13	0.3	-3	94(6.6)	50	[14]	[38]	[8]	86	656	UT	0.2	OpenLong	(17)	18	24	-9	12	1.7,93	49

6	Feb/25	10	23.65	22.89	21.56(0.65)	22.43(1.54)	23.59(0.9)	23.85	0.1	-3	87(4.9)	50	[11]	[32]	[10]	86	708	UT	0.2	OpenLong	(16)	16	15	-8	20	1.7,93	49
7	Feb/25	9	23.65	22.89	21.42(0.61)	22.09(1.52)	23.38(1.26)	23.68	0	-3	82(8.2)	45	[11]	[38]	[0]	91	814	UT	0.2	OpenLong?	(15)	22	-41	-7	20	1.8,96	49
8	Feb/24	15	23.58	22.83	21.29(0.71)	21.76(1.68)	23.09(2.53)	24.16	0.4	-4	74(13.2)	50	[12]	[61]	[55]	113	1287	UT	0.9	HoldLong?	(15)	44	67	1	20	2.5,100	56
9	Feb/24	14	23.58	22.83	21.14(0.48)	21.4(1.47)	22.52(3.07)	23.4	-0.1	-4	61(10.1)	45	[8]	[67]	[38]	110	1306	UT	0.9	HoldLong	(12)	53	34	9	20	2.4,100	56
10	Feb/24	13	23.58	22.83	21.04(0.33)	21.09(1.1)	21.85(2.68)	23.02	-0.4	-4	51(7.5)	35	[6]	[56]	[52]	113	1224	UT	1.5	HoldLong	(8)	46	42	33	20	2.5,100	56

11	Feb/24	12	23.58	22.83	20.97(0.33)	20.86(0.63)	21.28(2.31)	22.56	-0.7	-4	43(7.3)	35	[6]	[46]	[51]	110	967	UT	1.9	HoldLong	(5)	40	20	65	20	2.4,100	56
12	Feb/24	11	23.58	22.83	20.9(0.34)	20.73(0.68)	20.8(2.01)	22.34	-0.8	-4	36(6.9)	35	[6]	[41]	[77]	83	825	UT	2.8	OpenLong	(6)	34	97	61	20	2.6,68	56
13	Feb/24	10	23.58	22.83	20.83(0.05)	20.59(0.29)	20.39(0.84)	21.34	-1.5	-4	29(-1.9)	20	[1]	[17]	[64]	13	370	UT	2.1	OpenLong	(1)	14	128	33	20	1.1,35	56
14	Feb/24	9	23.58	22.83	20.82(-0.43)	20.53(-0.44)	20.22(-0.59)	20.1	-2.3	-4	31(2.9)	-50	[-7]	[-16]	[-6]	-86	-114	DT	-0.3	OpenShort?	(-6)	-10	6	-5	-20	-1.5,2	56
15	Feb/23	15	23.59	22.9	20.91(-0.52)	20.62(-0.29)	20.34(-0.59)	20.04	-2.3	-11	28(-2.7)	-50	[-9]	[-18]	[-19]	-99	-111	DT	-0.7	HoldShort?	(-7)	-10	-17	-11	-20	-2,1	38

16	Feb/23	14	23.59	22.9	21.02(-0.66)	20.68(-0.29)	20.46(-0.92)	20.21	-2.2	-11	31(-9.2)	-50	[-13]	[-28]	[-15]	-85	20	DT	-0.5	HoldShort	(-11)	-18	-21	-6	-20	-1.7,8	38
17	Feb/23	13	23.59	22.9	21.16(-0.61)	20.74(-0.38)	20.65(-0.72)	20.42	-2.1	-11	40(-7.5)	-50	[-12]	[-25]	[-11]	-72	60	DT	-0.4	OpenShort	(-14)	-14	-20	-5	-20	-1.2,8	38
18	Feb/23	12	23.59	22.9	21.29(-0.65)	20.82(-0.24)	20.8(-0.19)	20.62	-1.9	-11	48(-7.7)	-50	[-13]	[-13]	[4]	-66	268	DP	-0.2	OpenShort	(-13)	-4	24	-11	-20	-0.9,7	38
19	Feb/23	11	23.59	22.9	21.43(-0.79)	20.87(-0.57)	20.84(-0.33)	20.38	-2.1	-11	55(-5.5)	-50	[-16]	[-20]	[-11]	-68	189	DT	-0.5	OpenShort	(-15)	-7	-24	-4	-20	-1.2,12	38
20	Feb/23	10	23.59	22.9	21.6(-0.74)	20.99(-0.47)	20.84(0)	20.62	-1.9	-11	61(-6)	-50	[-15]	[-12]	[-21]	-56	258	DT	-0.3	OpenShort	(-15)	0	-59	5	-20	-1,19	38

21	Feb/23	9	23.59	22.9	21.76(-0.68)	21.09(0.05)	20.91(0.34)	21.22	-1.5	-11	67(-7.4)	-50	[-14]	[0]	[8]	-33	482	UR	0.3	SmallShort?	(-13)	7	7	16	20	-0.5,30	38
22	Feb/22	15	23.92	23.32	21.91(-0.59)	21.08(0.05)	20.84(0.05)	21.15	-2	-9	74(-13.2)	-50	[-12]	[-4]	[13]	-55	228	DP	0.3	OpenShort?	(-14)	1	29	9	20	-0.7,13	37
23	Feb/22	14	23.92	23.32	22.04(-0.85)	21.07(-0.19)	20.83(-0.29)	20.86	-2.2	-9	87(-6.1)	-50	[-17]	[-15]	[4]	-72	207	DP	0	OpenShort	(-16)	-6	21	4	-20	-1,3	37
24	Feb/22	13	23.92	23.32	22.23(-0.85)	21.11(-0.38)	20.89(-0.9)	20.65	-2.4	-9	93(-2)	-50	[-17]	[-29]	[-6]	-80	-112	DT	-0.2	HoldShort	(-19)	-18	-1	-2	-20	-1.2,0	37
25	Feb/22	12	23.92	23.32	22.42(-0.75)	21.19(-0.8)	21.08(-0.89)	20.66	-2.3	-9	95(1.7)	-50	[-15]	[-32]	[-8]	-82	-284	DT	-0.3	OpenShort	(-19)	-18	-17	-2	-20	-1.3,1	37

26	Feb/22	11	23.92	23.32	22.59(-0.75)	21.36(-0.97)	21.27(-0.28)	20.83	-2.2	-9	94(1.1)	-50	[-15]	[-22]	[-8]	-84	-129	DT	-0.3	OpenShort	(-16)	-6	-35	-4	20	-1.4,1	37
27	Feb/22	10	23.92	23.32	22.76(-0.74)	21.57(-0.92)	21.33(0.09)	21.19	-2	-9	93(-0.7)	-50	[-15]	[-14]	[6]	-75	42	DP	-0.1	OpenShort	(-15)	2	3	1	20	-1.2,5	37
28	Feb/22	9	23.92	23.32	22.93(-0.65)	21.77(-1.05)	21.31(-0.09)	21.16	-2	-9	93(2.6)	-50	[-13]	[-18]	[-9]	-76	-168	DT	-0.1	OpenShort?	(-16)	-2	-36	6	20	-1.4,9	37
29	Feb/18	15	24.22	23.65	23.08(-0.52)	22(-0.95)	21.33(0.09)	21.53	-2	-8	91(1.1)	-50	[-10]	[-13]	[4]	-71	-149	DP	0.2	OpenShort?	(-12)	2	-8	11	20	-1.2,9	40
30	Feb/18	14	24.22	23.65	23.2(-0.6)	22.21(-0.94)	21.31(-0.56)	21.61	-1.9	-8	90(1.1)	-50	[-12]	[-26]	[20]	-78	-252	DP	0.2	OpenShort	(-11)	-11	47	12	20	-1.3,5	40

31	Feb/18	13	24.22	23.65	23.34(-0.81)	22.42(-1.36)	21.43(-1.83)	21.13	-2.3	-8	89(6.8)	-50	[-16]	[-57]	[-11]	-95	-613	DT	-0.2	OpenShort	(-16)	-36	-1	10	-20	-1.8,0	40
32	Feb/18	12	24.22	23.65	23.53(-0.72)	22.73(-1.22)	21.83(-1.8)	21.14	-2.3	-8	82(8.4)	-50	[-14]	[-54]	[-22]	-105	-764	DT	-0.6	HoldShort	(-17)	-36	-9	5	-20	-2.2,0	40
33	Feb/18	11	24.22	23.65	23.7(-0.63)	23.01(-1.46)	22.23(-1.98)	21.23	-2.2	-8	73(13.5)	-50	[-13]	[-60]	[-26]	-113	-910	DT	-1	HoldShort	(-16)	-39	-20	-3	-20	-2.5,0	40
34	Feb/18	10	24.22	23.65	23.85(-0.54)	23.35(-1.23)	22.68(-1.82)	21.44	-2	-8	60(14.7)	-50	[-11]	[-54]	[-52]	-125	-928	DT	-1.5	HoldShort	(-13)	-36	-76	-7	-20	-3,0	40
35	Feb/18	9	24.22	23.65	23.98(-0.29)	23.64(-0.76)	23.1(-1.37)	22.25	-1.4	-8	45(10.2)	-50	[-6]	[-39]	[-46]	-120	-773	DT	-1.4	HoldShort?	(-8)	-27	-71	-12	-20	-2.8,0	40

36	Feb/17	15	24.46	24.02	24.05(-0.17)	23.82(-0.5)	23.42(-0.93)	23.04	-0.9	-6	35(6.8)	-50	[-3]	[-25]	[-17]	-103	-478	DT	-0.8	HoldShort?	(-4)	-18	-12	-17	-20	-2.1,0	52
37	Feb/17	14	24.46	24.02	24.09(0.12)	23.94(-0.58)	23.64(-0.63)	23.17	-0.9	-6	28(-3.5)	-40	[2]	[-18]	[-19]	-105	-645	DR	-1.1	HoldShort	(-2)	-13	-22	-25	-20	-2.2,0	52
38	Feb/17	13	24.46	24.02	24.06(0.17)	24.08(-0.37)	23.79(-1)	23.42	-0.7	-6	32(-5.3)	-50	[3]	[-24]	[-22]	-85	-675	DR	-0.8	HoldShort	(3)	-20	-18	-32	-20	-1.4,0	52
39	Feb/17	12	24.46	24.02	24.02(0.13)	24.17(-0.08)	24.03(-0.66)	23.62	-0.6	-6	37(-3.2)	-50	[3]	[-14]	[-21]	-53	-455	DR	-0.7	OpenShort	(4)	-13	-19	-24	-20	-0.7,15	52
40	Feb/17	11	24.46	24.02	23.99(0.13)	24.19(-0.33)	24.19(-0.12)	23.84	-0.4	-6	40(-1.4)	-50	[3]	[-6]	[-18]	-31	-214	DR	-0.6	OpenShort	(4)	-2	-27	-29	-20	-0.2,24	52

41	Feb/17	10	24.46	24.02	23.96(0.08)	24.27(-0.21)	24.22(-0.08)	24.15	-0.2	-6	42(-0.1)	-20	[2]	[-4]	[6]	11	-16	RG	-0.1	Wait	(4)	-2	17	-13	20	0.3,53	52
42	Feb/17	9	24.46	24.02	23.94(0.21)	24.32(-0.29)	24.24(-0.53)	23.95	-0.3	-6	42(-2.1)	-50	[4]	[-13]	[-23]	18	-328	DR	-0.5	OpenShort?	(1)	-11	-52	-8	-20	0,68	52
43	Feb/16	15	24.73	24.03	23.89(0.29)	24.39(0.16)	24.37(0.25)	24.57	-0.1	-6	44(2.4)	10	[6]	[8]	[8]	55	58	RG	0.3	Wait?	(8)	5	15	0	20	1,80	56
44	Feb/16	14	24.73	24.03	23.82(0.34)	24.35(0.12)	24.31(0.45)	24.4	-0.2	-6	41(-1.7)	25	[7]	[11]	[10]	50	18	UT	0.1	OpenLong	(5)	9	34	-4	-8	0.9,77	56
45	Feb/16	13	24.73	24.03	23.74(0.21)	24.32(0.08)	24.2(-0.49)	24.01	-0.5	-6	43(-1.2)	-45	[4]	[-8]	[-18]	41	-213	DR	-0.3	OpenShort	(6)	-10	-21	-4	-20	0.4,81	56

46	Feb/16	12	24.73	24.03	23.69(0.17)	24.3(0.29)	24.32(-0.33)	24.26	-0.3	-6	44(0.8)	-50	[3]	[-3]	[-15]	55	-6	DR	-0.1	OpenShort	(6)	-7	-29	4	-20	0.8,85	56
47	Feb/16	11	24.73	24.03	23.65(0.13)	24.23(0.79)	24.4(0.04)	24.61	-0.1	-6	43(2.1)	-20	[3]	[9]	[6]	63	295	RG	0.3	Wait	(4)	1	29	-6	-20	1.4,78	56
48	Feb/16	10	24.73	24.03	23.62(-0.04)	24.04(0.67)	24.4(0)	24.27	-0.3	-6	41(-0.5)	-25	[-1]	[6]	[10]	53	319	UR	-0.2	SmallShort	(1)	0	37	18	-20	1,78	56
49	Feb/16	9	24.73	24.03	23.63(-0.17)	23.88(0.42)	24.39(-0.2)	23.85	-0.6	-6	42(-2.4)	-50	[-3]	[-1]	[-26]	42	206	DT	-0.8	OpenShort?	(-3)	-4	-61	14	-20	0.3,84	56
50	Feb/15	15	24.87	24.02	23.67(-0.04)	23.78(0.55)	24.44(0.7)	24.57	-0.2	-8	44(5)	-40	[-1]	[18]	[9]	81	587	UR	0.2	SmallShort?	(0)	14	-10	27	20	1.3,98	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI