RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $31.4400 One month high (close): $44.6300

RUN Daily Change: 0% Daily StdDev 4.46% RUN EMA_5_Trend: -1.56% 10Minute StdDev: $1.3383

Latest Price : $31.47(0%)

Mon. Jan 10, 2022($0.9) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.7)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	34.99	33.61	32.75(-0.55)	31.57(-0.47)	31.59(0.7)	31.61	-1	-14	40(-3)	-50	[-12]	[4]	[9]	-44	358	UR	0	SmallShort?	(-10)	16	-3	6	20	-0.9,29	47
Daily Trend: % Up Forces: Down Forces: 31.57(hourly_sma_10 -0.13%) Support Levels: Resistance Levels: 32.75(hourly_sma_20 3.61%) 33.61(daily_ema_10 6.33%) 34.99(daily_ema_20 10.69%)

2	Jan/6	14	34.99	33.61	32.93(-0.6)	31.72(-0.63)	31.37(0.54)	31.65	-1	-14	43(-2.2)	-50	[-14]	[-1]	[12]	-45	331	DP	0.2	OpenShort	(-13)	12	2	11	20	-0.9,28	47
3	Jan/6	13	34.99	33.61	33.13(-0.54)	31.92(-0.56)	31.2(0.13)	31.62	-1	-14	45(-1.1)	-50	[-12]	[-10]	[5]	-49	99	DP	0.3	OpenShort	(-14)	3	-4	18	20	-1,26	47
4	Jan/6	12	34.99	33.61	33.31(-0.54)	32.1(-0.71)	31.16(-0.29)	31.68	-1	-14	46(-0.1)	-50	[-12]	[-21]	[14]	-61	-31	DP	0.4	OpenShort	(-13)	-7	21	17	20	-1.1,17	47
5	Jan/6	11	34.99	33.61	33.49(-0.56)	32.33(-0.92)	31.25(-0.86)	31.39	-1.1	-14	46(0.6)	-50	[-13]	[-36]	[23]	-78	-289	DP	0.1	OpenShort	(-14)	-19	63	11	3	-1.4,7	47

6	Jan/6	10	34.99	33.61	33.68(-0.8)	32.63(-1.21)	31.52(-1.96)	30.55	-1.4	-14	45(6.6)	-50	[-18]	[-65]	[-23]	-103	-628	DT	-0.7	HoldShort	(-17)	-44	-16	2	-20	-2.1,0	47
7	Jan/6	9	34.99	33.61	33.95(-0.56)	33.03(-0.9)	32.15(-1.5)	30.77	-1.3	-14	39(4.6)	-50	[-13]	[-50]	[-40]	-113	-756	DT	-1.1	HoldShort?	(-16)	-34	-53	-5	-20	-2.5,0	47
8	Jan/5	15	35.62	33.96	34.14(-0.44)	33.33(-0.8)	32.64(-1.21)	31.5	-1.1	-15	34(9.5)	-50	[-10]	[-42]	[-33]	-110	-635	DT	-1	HoldShort?	(-13)	-27	-42	-4	-20	-2.4,0	40
9	Jan/5	14	35.62	33.96	34.29(-0.35)	33.6(-0.56)	33.04(-1.11)	32.09	-0.9	-15	25(3.8)	-50	[-8]	[-36]	[-34]	-110	-570	DT	-1	HoldShort	(-8)	-25	-54	-7	-20	-2.4,0	40
10	Jan/5	13	35.62	33.96	34.41(-0.26)	33.79(-0.41)	33.41(-0.98)	32.87	-0.7	-15	21(2.4)	-50	[-6]	[-31]	[-15]	-98	-437	DT	-0.7	OpenShort	(-6)	-22	-17	-3	-20	-2,2	40

11	Jan/5	12	35.62	33.96	34.5(-0.26)	33.93(-0.64)	33.74(-0.53)	33.12	-0.7	-15	18(2)	-50	[-6]	[-24]	[-14]	-98	-277	DT	-0.9	OpenShort	(-5)	-12	-33	-7	-20	-2,2	40
12	Jan/5	11	35.62	33.96	34.59(-0.17)	34.15(-0.55)	33.92(-0.26)	33.6	-0.5	-15	16(0.8)	-50	[-4]	[-16]	[0]	-88	-185	DT	-0.5	HoldShort	(-5)	-6	8	-12	-6	-1.6,2	40
13	Jan/5	10	35.62	33.96	34.65(-0.26)	34.34(-0.55)	34.01(-0.47)	33.49	-0.6	-15	16(1.8)	-50	[-6]	[-21]	[-15]	-89	-190	DT	-0.9	OpenShort	(-5)	-11	-31	-1	-20	-2,11	40
14	Jan/5	9	35.62	33.96	34.74(-0.14)	34.53(-0.35)	34.01(0)	33.95	-0.4	-15	14(0.6)	-50	[-3]	[-8]	[-15]	-77	-94	DT	-0.4	HoldShort?	(-4)	0	-37	1	-20	-1.5,11	40
15	Jan/4	15	36.22	34.31	34.79(-0.03)	34.65(-0.2)	34.17(0.18)	34.51	-0.4	-11	13(0.9)	-30	[-1]	[2]	[14]	-52	-6	UR	0.7	SmallShort?	(-3)	4	33	10	12	-0.6,13	46

16	Jan/4	14	36.22	34.31	34.8(-0.03)	34.72(-0.4)	34.11(-0.81)	34.02	-0.6	-11	12(0.4)	-50	[-1]	[-23]	[-9]	-85	-395	DT	-0.2	HoldShort	(-2)	-19	-7	-7	-20	-1.6,5	46
17	Jan/4	13	36.22	34.31	34.81(-0.03)	34.86(-0.29)	34.39(-0.78)	34.13	-0.5	-11	12(0.3)	-50	[-1]	[-21]	[-10]	-80	-366	DT	-0.5	HoldShort	(-1)	-18	-2	-18	-20	-1.4,5	46
18	Jan/4	12	36.22	34.31	34.82(-0.06)	34.96(-0.03)	34.66(-0.66)	34.16	-0.5	-11	12(0.4)	-50	[-1]	[-15]	[-18]	-82	-295	DT	-1.1	HoldShort	(-1)	-15	9	-52	-20	-1.4,3	46
19	Jan/4	11	36.22	34.31	34.84(-0.06)	34.97(-0.23)	34.89(-0.77)	34.03	-0.6	-11	11(0.9)	-50	[-1]	[-20]	[-24]	-65	-365	DT	-1.9	OpenShort	(-1)	-18	-13	-49	-20	-1.8,30	46
20	Jan/4	10	36.22	34.31	34.84(0)	35.05(-0.14)	35.16(-0.59)	34.22	-0.5	-11	10(-0.7)	-50	[0]	[-15]	[-42]	-26	-329	DR	-2.3	OpenShort	(-1)	-14	-76	-31	-20	-1.6,64	46

21	Jan/4	9	36.22	34.31	34.86(0.26)	35.1(0.23)	35.37(0.08)	35.39	-0.2	-11	11(-0.8)	-10	[6]	[7]	[1]	75	-90	RG	0	Wait?	(5)	2	-6	3	20	1.2,95	46
22	Jan/3	15	36.5	34.02	34.77(0.35)	35.02(0.17)	35.34(0.26)	35.49	-0.2	-13	12(-2.3)	5	[8]	[10]	[8]	81	-78	RG	0.3	Wait?	(6)	6	10	3	20	1.5,93	34
23	Jan/3	14	36.5	34.02	34.65(0.38)	34.96(0.06)	35.25(0.54)	35.34	-0.3	-13	14(-2.8)	25	[9]	[15]	[8]	68	-45	UT	0.2	OpenLong	(8)	12	8	-1	20	1.2,88	34
24	Jan/3	13	36.5	34.02	34.52(0.35)	34.94(0.03)	35.06(0.37)	35.21	-0.3	-13	17(-1.5)	10	[8]	[11]	[4]	65	-53	RG	0.2	Wait	(9)	8	-1	2	20	1,90	34
25	Jan/3	12	36.5	34.02	34.4(0.32)	34.93(0.14)	34.93(0.29)	35.23	-0.3	-13	18(-1.1)	-15	[7]	[10]	[0]	73	-9	RG	0.4	Wait	(8)	7	-11	15	17	1.1,95	34

26	Jan/3	11	36.5	34.02	34.29(0.38)	34.88(0.37)	34.83(0.37)	35.4	-0.3	-13	20(-0.3)	15	[9]	[15]	[10]	72	36	UT	0.7	OpenLong	(9)	8	19	8	20	1.4,87	34
27	Jan/3	10	36.5	34.02	34.16(0.29)	34.75(0.17)	34.7(0.06)	35.1	-0.3	-13	20(-0.3)	5	[7]	[5]	[18]	59	5	RG	0.5	Wait	(8)	1	49	0	20	1.2,79	34
28	Jan/3	9	36.5	34.02	34.06(0.26)	34.69(-0.03)	34.68(-0.43)	34.36	-0.5	-13	20(-1.4)	-45	[6]	[-8]	[-12]	27	-277	DR	-0.4	OpenShort?	(5)	-10	-15	-15	-20	0.4,67	34
29	Dec/31	15	36.7	33.85	33.97(0.32)	34.7(0.06)	34.83(-0.29)	34.59	-0.5	-16	22(-0.7)	-25	[7]	[-4]	[-7]	49	-213	DR	-0.3	OpenShort?	(7)	-7	-6	-10	-20	0.7,81	32
30	Dec/31	14	36.7	33.85	33.86(0.18)	34.68(0.17)	34.83(0)	34.68	-0.5	-16	22(0.4)	-50	[4]	[3]	[-8]	59	61	CR	-0.3	HoldShort	(8)	0	-10	-12	-20	0.9,86	32

31	Dec/31	13	36.7	33.85	33.8(0.21)	34.62(0.29)	34.93(0.34)	34.83	-0.5	-16	22(0.6)	-35	[5]	[12]	[-4]	72	177	CR	-0.1	HoldShort	(5)	8	-4	-9	-17	1.2,92	32
32	Dec/31	12	36.7	33.85	33.73(0.21)	34.52(0.55)	34.81(0.29)	34.89	-0.4	-16	21(1.1)	-40	[5]	[14]	[-8]	80	205	CR	0.1	OpenShort	(6)	7	-16	-3	-20	1.3,97	32
33	Dec/31	11	36.7	33.85	33.66(0.24)	34.33(0.7)	34.71(0.4)	35.13	-0.4	-16	20(1.7)	-15	[5]	[18]	[1]	95	300	TP	0.5	OpenShort	(6)	9	-1	7	6	1.8,100	32
34	Dec/31	10	36.7	33.85	33.58(0.21)	34.09(0.68)	34.57(0.46)	35.14	-0.4	-16	18(2.3)	10	[5]	[19]	[18]	99	368	RG	0.8	SmallShort	(6)	10	32	4	20	2.1,96	32
35	Dec/31	9	36.7	33.85	33.51(0.09)	33.86(0.47)	34.41(0.26)	34.66	-0.5	-16	16(0.9)	-20	[2]	[12]	[14]	88	318	RG	0.4	Wait?	(3)	6	30	-2	20	1.7,95	32

36	Dec/30	15	37.09	33.71	33.48(0.06)	33.7(0.42)	34.32(0.29)	34.22	-0.7	-20	15(0.9)	-50	[1]	[10]	[-2]	75	229	CR	-0.2	HoldShort?	(1)	7	-11	-4	20	1.2,95	30
37	Dec/30	14	37.09	33.71	33.46(0.03)	33.56(0.42)	34.22(0.77)	34.38	-0.6	-20	14(0.4)	-30	[1]	[21]	[6]	87	432	RG	0.3	Wait	(2)	17	-5	11	20	1.5,99	30
38	Dec/30	13	37.09	33.71	33.45(0.06)	33.42(0.57)	33.96(1.04)	34.45	-0.6	-20	14(0.5)	-10	[1]	[29]	[13]	93	496	RG	0.8	SmallShort	(1)	24	4	26	20	1.7,100	30
39	Dec/30	12	37.09	33.71	33.43(0.03)	33.23(0.58)	33.61(0.9)	34.39	-0.6	-20	13(0.3)	-10	[1]	[26]	[23]	87	482	RG	1.4	SmallShort	(1)	20	17	44	20	1.7,94	30
40	Dec/30	11	37.09	33.71	33.43(0)	33.04(0.18)	33.31(0.76)	34.14	-0.7	-20	13(-0.1)	0	[0]	[18]	[31]	55	408	UR	1.5	SmallShort	(-1)	17	26	39	20	1.3,72	30

41	Dec/30	10	37.09	33.71	33.42(-0.06)	32.98(0.15)	33.06(0.58)	33.76	-0.8	-20	13(-0.5)	-5	[-1]	[13]	[31]	14	305	UR	1.3	SmallShort	(-1)	13	50	23	20	0.6,49	30
42	Dec/30	9	37.09	33.71	33.44(-0.15)	32.93(-0.18)	32.87(-0.03)	33.04	-1	-20	14(0)	-50	[-3]	[-5]	[12]	-45	20	DP	0.3	OpenShort?	(-4)	-1	22	4	20	-0.7,23	30
43	Dec/29	15	37.51	33.83	33.49(-0.18)	32.99(-0.24)	32.88(0.09)	32.73	-1.1	-24	14(0.8)	-50	[-4]	[-5]	[-4]	-63	-29	DT	-0.3	OpenShort?	(-4)	2	-13	2	6	-1.3,20	22
44	Dec/29	14	37.51	33.83	33.55(-0.24)	33.07(-0.24)	32.85(0.21)	32.92	-1.1	-24	13(-0.5)	-50	[-5]	[-2]	[2]	-55	98	DP	0.1	OpenShort	(-3)	5	0	6	9	-1.1,23	22
45	Dec/29	13	37.51	33.83	33.63(-0.33)	33.15(-0.33)	32.78(-0.33)	32.92	-1.1	-24	13(-1)	-50	[-7]	[-16]	[5]	-56	35	DP	0.2	OpenShort	(-6)	-7	4	13	18	-1.2,24	22

46	Dec/29	12	37.51	33.83	33.74(-0.32)	33.26(-0.33)	32.89(-0.33)	32.86	-1.1	-24	14(-1)	-50	[-7]	[-16]	[-2]	-68	-24	DT	-0	OpenShort	(-8)	-7	-9	15	-15	-1.4,17	22
47	Dec/29	11	37.51	33.83	33.85(-0.27)	33.37(-0.27)	33(-0.21)	32.99	-1	-24	15(-0.1)	-50	[-6]	[-12]	[8]	-73	-36	DP	-0	OpenShort	(-8)	-5	28	2	-15	-1.3,10	22
48	Dec/29	10	37.51	33.83	33.94(-0.29)	33.46(-0.56)	33.07(-0.75)	32.59	-1.1	-24	16(2.2)	-50	[-7]	[-28]	[-10]	-96	-299	DT	-0.7	OpenShort	(-7)	-17	5	-32	-20	-2,4	22
49	Dec/29	9	37.51	33.83	34.04(-0.21)	33.65(-0.44)	33.32(-0.6)	32.52	-1.2	-24	13(2.2)	-50	[-5]	[-23]	[-38]	-112	-393	DT	-1.4	HoldShort?	(-7)	-14	-66	-37	-20	-2.6,3	22
50	Dec/28	15	38.16	34.14	34.11(-0.12)	33.8(-0.21)	33.52(-0.33)	33.48	-1	-27	11(1)	-50	[-3]	[-16]	[-4]	-79	-141	DT	-0.1	HoldShort?	(-3)	-7	6	-26	-18	-1.3,4	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI