|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 28, 2021 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $31.4400 One month high (close): $47.9300
RUN Daily Change: -2.55% Daily StdDev 4.47% RUN EMA_5_Trend: 1.09% 10Minute StdDev: $0.5051
Latest Price : $33.29(-2.55%) | Thu. Dec 30, 2021($0.7) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.1)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -1.1
| Tue. Dec. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 15 | 38.16 | 34.14 | 34.11(-0.12) | 33.8(-0.21) | 33.52(-0.33) | 33.48 | -1 | | -27 | 11(0.5) | -50 | [-3] | [-16] | [1] | -79 | -145 | DP | -0.1 | OpenShort? | | (-3) | -7 | 7 | 2 | -18 | -1.3,4 | 26 | Sample size 50 Avg positive next hour return: 0.36%(74%) Avg negative next hour return: -0.55%(26%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.8(hourly_sma_10 0.96%) 34.11(hourly_sma_20 1.88%) 34.14(daily_ema_10 1.97%) 38.16(daily_ema_20 13.98%)
|
| 2 | Dec/28 | 14 | 38.16 | 34.14 | 34.15(-0.2) | 33.87(-0.24) | 33.63(-0.3) | 33.39 | -1.1 | | -27 | 10(0.4) | -50 | [-5] | [-17] | [-7] | -93 | -111 | DT | -0.5 | HoldShort | | (-3) | -7 | -6 | -1 | -20 | -1.7,0 | 26 | 3 | Dec/28 | 13 | 38.16 | 34.14 | 34.22(-0.15) | 33.95(-0.15) | 33.73(-0.35) | 33.47 | -1 | | -27 | 10(0.6) | -50 | [-3] | [-16] | [-10] | -93 | -162 | DT | -0.6 | HoldShort | | (-5) | -8 | -11 | -9 | -20 | -1.7,0 | 26 | 4 | Dec/28 | 12 | 38.16 | 34.14 | 34.27(-0.12) | 34(-0.09) | 33.85(-0.35) | 33.61 | -1 | | -27 | 9(0.6) | -50 | [-3] | [-16] | [-7] | -86 | -159 | DT | -0.6 | HoldShort | | (-4) | -8 | -5 | -5 | -20 | -1.6,4 | 26 | 5 | Dec/28 | 11 | 38.16 | 34.14 | 34.31(-0.12) | 34.03(-0.26) | 33.97(-0.35) | 33.67 | -1 | | -27 | 9(0.8) | -50 | [-3] | [-17] | [-11] | -89 | -159 | DT | -0.8 | HoldShort | | (-2) | -8 | -27 | -11 | -9 | -1.7,4 | 26 | | | |
6 | Dec/28 | 10 | 38.16 | 34.14 | 34.35(-0.03) | 34.12(-0.23) | 34.09(0.03) | 34.02 | -0.9 | | -27 | 8(-0.3) | -50 | [-1] | [-8] | [5] | -65 | -65 | DP | -0.2 | OpenShort | | (-2) | 1 | 10 | -8 | 20 | -0.9,8 | 26 | 7 | Dec/28 | 9 | 38.16 | 34.14 | 34.36(-0.09) | 34.2(-0.41) | 34.08(-0.26) | 33.89 | -0.9 | | -27 | 8(0.8) | -50 | [-2] | [-17] | [-5] | -71 | -117 | DT | -0.5 | OpenShort? | | (-2) | -6 | -14 | -9 | 12 | -1.3,12 | 26 | 8 | Dec/27 | 15 | 38.87 | 34.97 | 34.39(-0.03) | 34.34(-0.2) | 34.17(0.09) | 34.07 | -1 | | -25 | 7(0.6) | -50 | [-1] | [-6] | [-5] | -55 | -43 | DT | -0.3 | OpenShort? | | (-1) | 2 | -11 | 1 | -20 | -1,20 | 39 | 9 | Dec/27 | 14 | 38.87 | 34.97 | 34.4(-0.06) | 34.41(-0.06) | 34.14(0.18) | 34.21 | -1 | | -25 | 7(-0.1) | -50 | [-1] | [-2] | [-1] | -42 | 29 | DT | 0.2 | OpenShort | | (0) | 4 | -2 | 8 | -20 | -0.6,23 | 39 | 10 | Dec/27 | 13 | 38.87 | 34.97 | 34.42(-0.03) | 34.43(0.03) | 34.08(-0.2) | 34.24 | -1 | | -25 | 7(0.1) | -50 | [-1] | [-10] | [0] | -44 | -66 | DT | 0.5 | OpenShort | | (-2) | -4 | 6 | 10 | -20 | -0.6,21 | 39 | | | |
11 | Dec/27 | 12 | 38.87 | 34.97 | 34.43(-0.03) | 34.42(-0.03) | 34.15(-0.47) | 34.16 | -1 | | -25 | 7(0.1) | -50 | [-1] | [-16] | [-5] | -57 | -154 | DT | 0 | OpenShort | | (-2) | -10 | 0 | -3 | -20 | -0.8,13 | 39 | 12 | Dec/27 | 11 | 38.87 | 34.97 | 34.43(0) | 34.43(-0.15) | 34.31(-0.58) | 34.16 | -1 | | -25 | 7(-0.1) | -50 | [0] | [-20] | [-1] | -67 | -204 | DR | -0.5 | OpenShort | | (-1) | -13 | 18 | -35 | -17 | -0.9,6 | 39 | 13 | Dec/27 | 10 | 38.87 | 34.97 | 34.43(0) | 34.48(-0.23) | 34.51(-0.58) | 33.92 | -1 | | -25 | 7(-0.1) | -50 | [0] | [-21] | [-14] | -75 | -274 | DR | -1.9 | HoldShort | | (-1) | -13 | -1 | -51 | -20 | -1.6,15 | 39 | 14 | Dec/27 | 9 | 38.87 | 34.97 | 34.44(0.15) | 34.56(-0.09) | 34.71(-0.2) | 33.93 | -1 | | -25 | 7(-2) | -50 | [3] | [-10] | [-32] | -48 | -321 | DR | -2.4 | OpenShort? | | (1) | -4 | -48 | -40 | -20 | -1.6,42 | 39 | 15 | Dec/23 | 15 | 39.52 | 35.71 | 34.39(0.23) | 34.59(0.06) | 34.78(0.23) | 34.58 | -1 | | -25 | 9(-2.1) | -40 | [5] | [2] | [-11] | 39 | -87 | CR | -0.5 | HoldShort? | | (5) | 5 | -30 | -2 | -11 | 0.5,76 | 42 | | | |
16 | Dec/23 | 14 | 39.52 | 35.71 | 34.31(0.53) | 34.57(0.17) | 34.7(0.49) | 34.99 | -0.9 | | -25 | 11(-5.2) | 20 | [12] | [10] | [3] | 77 | -149 | UT | 0.5 | HoldLong | | (9) | 11 | -13 | 17 | 20 | 1.3,94 | 42 | 17 | Dec/23 | 13 | 39.52 | 35.71 | 34.13(0.56) | 34.51(0.23) | 34.53(0.23) | 35.17 | -0.9 | | -25 | 16(-3.4) | 35 | [12] | [6] | [20] | 72 | -131 | UT | 0.8 | OpenLong | | (14) | 5 | 31 | 14 | 20 | 1.3,89 | 42 | 18 | Dec/23 | 12 | 39.52 | 35.71 | 33.94(0.47) | 34.43(0.15) | 34.45(0.09) | 34.75 | -1 | | -25 | 19(-2.1) | 20 | [10] | [1] | [10] | 45 | -144 | UT | 0.3 | OpenLong | | (14) | 2 | 23 | -2 | 20 | 0.8,75 | 42 | 19 | Dec/23 | 11 | 39.52 | 35.71 | 33.78(0.33) | 34.38(-0.03) | 34.42(0.09) | 34.44 | -1 | | -25 | 22(-1) | 0 | [7] | [-2] | [7] | 25 | -64 | RG | 0 | Wait | | (11) | 2 | 25 | -17 | 12 | 0.6,60 | 42 | 20 | Dec/23 | 10 | 39.52 | 35.71 | 33.67(0.27) | 34.39(-0.17) | 34.39(-0.2) | 34.11 | -1.1 | | -25 | 23(-0.7) | -40 | [6] | [-10] | [-7] | 29 | -146 | DR | -0.3 | OpenShort | | (8) | -4 | -7 | -13 | -20 | 0.4,69 | 42 | | | |
21 | Dec/23 | 9 | 39.52 | 35.71 | 33.58(0.27) | 34.45(-0.03) | 34.46(-0.09) | 34.21 | -1.1 | | -25 | 23(-0.3) | -50 | [6] | [-6] | [-18] | 51 | -62 | DR | -0.2 | OpenShort? | | (9) | -2 | -41 | -5 | -20 | 0.5,88 | 42 | 22 | Dec/22 | 15 | 40.23 | 36.42 | 33.49(0.51) | 34.46(0.2) | 34.49(0.26) | 34.76 | -1 | | -25 | 24(0.5) | 15 | [11] | [4] | [9] | 75 | -4 | UT | 0.2 | HoldLong? | | (9) | 6 | 16 | 3 | 20 | 1.1,97 | 37 | 23 | Dec/22 | 14 | 40.23 | 36.42 | 33.32(0.09) | 34.39(0.2) | 34.4(0.17) | 34.55 | -1.1 | | -25 | 23(0.4) | -50 | [2] | [0] | [3] | 69 | 327 | RG | 0.1 | Wait | | (12) | 4 | 16 | 1 | -20 | 1,94 | 37 | 24 | Dec/22 | 13 | 40.23 | 36.42 | 33.29(0.03) | 34.32(0.35) | 34.34(-0.17) | 34.34 | -1.1 | | -25 | 23(0.2) | -50 | [1] | [-6] | [-6] | 66 | 258 | DR | 0 | OpenShort | | (2) | -4 | -3 | -1 | -20 | 0.9,93 | 37 | 25 | Dec/22 | 12 | 40.23 | 36.42 | 33.28(0.06) | 34.2(0.47) | 34.4(-0.09) | 34.38 | -1.1 | | -25 | 22(0.3) | -50 | [1] | [-3] | [-6] | 66 | 260 | DR | -0 | OpenShort | | (2) | -2 | -4 | -1 | -20 | 0.9,93 | 37 | | | |
26 | Dec/22 | 11 | 40.23 | 36.42 | 33.26(0.09) | 34.04(0.86) | 34.43(0.03) | 34.44 | -1.1 | | -25 | 22(0.4) | -50 | [2] | [4] | [-6] | 66 | 280 | CR | 0 | HoldShort | | (2) | 1 | 8 | -6 | -20 | 1,91 | 37 | 27 | Dec/22 | 10 | 40.23 | 36.42 | 33.23(0.06) | 33.75(0.9) | 34.42(0.12) | 34.33 | -1.1 | | -25 | 22(0.3) | -50 | [1] | [6] | [-4] | 68 | 303 | CR | -0.1 | HoldShort | | (2) | 3 | 7 | -6 | -20 | 1,93 | 37 | 28 | Dec/22 | 9 | 40.23 | 36.42 | 33.21(0.12) | 33.45(0.78) | 34.38(0.26) | 34.23 | -1.1 | | -25 | 21(0.5) | -50 | [3] | [9] | [-11] | 69 | 263 | CR | -0.1 | HoldShort? | | (1) | 6 | -29 | -4 | -3 | 0.9,96 | 37 | 29 | Dec/21 | 15 | 41.01 | 37.35 | 33.17(0.27) | 33.19(0.76) | 34.29(0.85) | 34.62 | -1.2 | | -25 | 21(1.8) | 10 | [6] | [22] | [14] | 83 | 390 | RG | 0.3 | Wait? | | (5) | 19 | 5 | 5 | 20 | 1.3,100 | 37 | 30 | Dec/21 | 14 | 41.01 | 37.35 | 33.08(0.24) | 32.94(0.7) | 34(1.01) | 34.55 | -1.2 | | -25 | 19(1) | 15 | [5] | [25] | [21] | 85 | 452 | UT | 0.5 | OpenLong | | (8) | 22 | 13 | 15 | 20 | 1.4,100 | 37 | | | |
31 | Dec/21 | 13 | 41.01 | 37.35 | 33(0.15) | 32.71(0.58) | 33.66(1.75) | 34.38 | -1.2 | | -25 | 18(0.8) | 5 | [3] | [39] | [29] | 80 | 664 | RG | 0.7 | Wait | | (5) | 38 | 17 | 28 | 20 | 1.4,95 | 37 | 32 | Dec/21 | 12 | 41.01 | 37.35 | 32.95(0.03) | 32.52(0.87) | 33.08(1.75) | 34.15 | -1.2 | | -25 | 17(0.2) | -10 | [1] | [42] | [29] | 67 | 705 | RG | 1.1 | SmallShort | | (3) | 38 | 29 | 34 | 20 | 1.3,84 | 37 | 33 | Dec/21 | 11 | 41.01 | 37.35 | 32.94(-0.03) | 32.24(-0.03) | 32.51(1.37) | 33.77 | -1.3 | | -25 | 17(-0.1) | -5 | [-1] | [23] | [49] | 41 | 568 | UR | 1.3 | SmallShort | | (-1) | 30 | 47 | 42 | 20 | 0.9,68 | 37 | 34 | Dec/21 | 10 | 41.01 | 37.35 | 32.95(-0.21) | 32.25(-0.37) | 32.07(0.53) | 33.17 | -1.4 | | -25 | 17(-1) | -25 | [-5] | [0] | [34] | -4 | 361 | UR | 1.2 | SmallShort | | (-3) | 12 | 27 | 25 | 20 | 0.2,41 | 37 | 35 | Dec/21 | 9 | 41.01 | 37.35 | 33.02(-0.36) | 32.37(-0.34) | 31.9(0.41) | 32.83 | -1.5 | | -25 | 18(-2.2) | -40 | [-8] | [-3] | [54] | -36 | 336 | DP | 0.9 | OpenShort? | | (-6) | 9 | 111 | 11 | 20 | -0.2,19 | 37 | | | |
36 | Dec/20 | 15 | 41.91 | 38.23 | 33.14(-0.69) | 32.48(-0.7) | 31.77(-0.63) | 31.48 | -1.8 | | -28 | 20(-0.4) | -50 | [-15] | [-32] | [-3] | -85 | -46 | DT | -0.3 | HoldShort? | | (-16) | -14 | 10 | -9 | -20 | -1.5,3 | 23 | 37 | Dec/20 | 14 | 41.91 | 38.23 | 33.37(-0.68) | 32.71(-0.79) | 31.97(-0.03) | 31.36 | -1.8 | | -28 | 21(-0.4) | -50 | [-16] | [-21] | [-17] | -79 | -2 | DT | -0.5 | HoldShort | | (-19) | -1 | -19 | -4 | -20 | -1.6,11 | 23 | 38 | Dec/20 | 13 | 41.91 | 38.23 | 33.6(-0.44) | 32.97(-0.6) | 31.98(-1.48) | 31.59 | -1.8 | | -28 | 21(1.4) | -50 | [-10] | [-50] | [-29] | -70 | -538 | DT | -0.3 | OpenShort | | (-17) | -34 | -43 | -3 | -20 | -1.6,20 | 23 | 39 | Dec/20 | 12 | 41.91 | 38.23 | 33.75(-0.21) | 33.17(-0.15) | 32.46(-1.13) | 32.13 | -1.7 | | -28 | 20(0.8) | -50 | [-5] | [-36] | [-17] | -58 | -546 | DT | -0.3 | OpenShort | | (-10) | -26 | -13 | 9 | -20 | -1.4,27 | 23 | 40 | Dec/20 | 11 | 41.91 | 38.23 | 33.82(-0.12) | 33.22(-0.21) | 32.83(-1.08) | 32.29 | -1.6 | | -28 | 19(0.9) | -50 | [-3] | [-35] | [-19] | -66 | -586 | DT | -0.5 | OpenShort | | (-5) | -25 | -10 | -17 | -20 | -1.4,19 | 23 | | | |
41 | Dec/20 | 10 | 41.91 | 38.23 | 33.86(-0.15) | 33.29(-0.27) | 33.19(-0.69) | 32.42 | -1.6 | | -28 | 18(0.5) | -50 | [-3] | [-27] | [15] | -62 | -453 | DP | -0.7 | OpenShort | | (-3) | -16 | 81 | -16 | -20 | -1.4,23 | 23 | 42 | Dec/20 | 9 | 41.91 | 38.23 | 33.91(-0.47) | 33.38(-0.77) | 33.42(-1.59) | 31.43 | -1.8 | | -28 | 18(3.1) | -50 | [-11] | [-55] | [-86] | -84 | -664 | DT | -1.9 | OpenShort? | | (-8) | -36 | -189 | -21 | -20 | -2.4,26 | 23 | 43 | Dec/17 | 15 | 43.06 | 39.19 | 34.07(-0.12) | 33.38(0) | 33.96(0.21) | 33.92 | -1.5 | | -26 | 15(-0.1) | -50 | [-3] | [-1] | [-1] | -16 | 111 | DT | -0 | OpenShort? | | (-2) | 5 | -17 | 5 | 20 | -0.2,39 | 24 | 44 | Dec/17 | 14 | 43.06 | 39.19 | 34.11(-0.29) | 33.64(-0.09) | 33.89(0.86) | 34.15 | -1.5 | | -26 | 15(-1.8) | -50 | [-7] | [12] | [16] | -13 | 464 | UR | 0.3 | SmallShort | | (-2) | 20 | 13 | 9 | 20 | 0,37 | 24 | 45 | Dec/17 | 13 | 43.06 | 39.19 | 34.21(-0.29) | 33.67(-0.41) | 33.6(0.63) | 33.98 | -1.5 | | -26 | 16(-1.4) | -50 | [-7] | [3] | [21] | -20 | 334 | UR | 0.4 | SmallShort | | (-8) | 15 | 17 | 14 | 20 | -0.2,35 | 24 | | | |
46 | Dec/17 | 12 | 43.06 | 39.19 | 34.31(-0.32) | 33.81(-0.68) | 33.39(0.18) | 33.76 | -1.6 | | -26 | 18(-0.8) | -50 | [-7] | [-10] | [7] | -32 | 170 | DP | 0.4 | OpenShort | | (-9) | 4 | -16 | 18 | 20 | -0.5,31 | 24 | 47 | Dec/17 | 11 | 43.06 | 39.19 | 34.42(-0.32) | 34.04(-0.53) | 33.33(0.06) | 33.97 | -1.5 | | -26 | 19(-1) | -50 | [-7] | [-11] | [22] | -39 | 173 | DP | 0.6 | OpenShort | | (-8) | 1 | 31 | 13 | 20 | -0.4,21 | 24 | 48 | Dec/17 | 10 | 43.06 | 39.19 | 34.53(-0.32) | 34.22(-0.23) | 33.31(-0.15) | 33.56 | -1.6 | | -26 | 20(-0.5) | -50 | [-7] | [-13] | [12] | -62 | -28 | DP | 0.2 | OpenShort | | (-10) | -4 | 65 | -21 | -20 | -0.8,8 | 24 | 49 | Dec/17 | 9 | 43.06 | 39.19 | 34.64(-0.66) | 34.3(-0.35) | 33.36(-1.13) | 32.73 | -1.7 | | -26 | 20(-0.1) | -50 | [-15] | [-39] | [-32] | -87 | -209 | DT | -0.5 | HoldShort? | | (-13) | -26 | -16 | -29 | -20 | -1.6,3 | 24 | 50 | Dec/16 | 15 | 43.98 | 39.83 | 34.87(-0.85) | 34.42(-0.09) | 33.74(-1.49) | 32.93 | -1.9 | | -29 | 20(-4.3) | -50 | [-20] | [-47] | [-41] | -78 | -129 | DT | -0.7 | HoldShort? | | (-16) | -35 | -41 | -26 | -20 | -1.6,12 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|