RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $33.2000 One month high (close): $55.0500

RUN Daily Change: 2% Daily StdDev 4.32% RUN EMA_5_Trend: -4.42% 10Minute StdDev: $0.8012

Latest Price : $33.87(2%)

Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($1.1) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($3) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.42% Daily EMA 20 BBV: -1.6

Sample size 15 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	43.06	39.19	34.07(-0.12)	(0)	33.96(0.21)	33.92	-1.5	-26	14(-0.2)	-50	[-3]	[-1]	[-1]	-16	104	DT	-0	OpenShort?	(-3)	5	-19	5	20	-0.2,39	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.07(hourly_sma_20 0.44%) 39.19(daily_ema_10 15.54%) 43.06(daily_ema_20 26.95%)

2	Dec/17	14	43.06	39.19	34.11(-0.29)	33.64(-0.09)	33.89(0.86)	34.15	-1.5	-26	15(-1.8)	-50	[-7]	[12]	[16]	-13	432	UR	0.3	SmallShort	(-3)	20	14	9	20	0,37	24
3	Dec/17	13	43.06	39.19	34.21(-0.29)	33.67(-0.41)	33.6(0.63)	33.98	-1.5	-26	16(-1.4)	-50	[-7]	[3]	[21]	-20	305	UR	0.4	SmallShort	(-9)	15	18	14	20	-0.2,35	24
4	Dec/17	12	43.06	39.19	34.31(-0.32)	33.81(-0.68)	33.39(0.18)	33.76	-1.6	-26	18(-0.8)	-50	[-7]	[-11]	[7]	-32	147	DP	0.4	OpenShort	(-10)	4	-17	18	20	-0.5,31	24
5	Dec/17	11	43.06	39.19	34.42(-0.32)	34.04(-0.53)	33.33(0.06)	33.97	-1.5	-26	19(-1)	-50	[-7]	[-12]	[23]	-39	152	DP	0.6	OpenShort	(-9)	1	34	13	20	-0.4,21	24

6	Dec/17	10	43.06	39.19	34.53(-0.32)	34.22(-0.23)	33.31(-0.15)	33.56	-1.6	-26	20(-0.5)	-50	[-7]	[-13]	[17]	-62	-45	DP	0.2	OpenShort	(-11)	-4	70	-1	-20	-0.8,8	24
7	Dec/17	9	43.06	39.19	34.64(-0.66)	34.3(-0.35)	33.36(-1.13)	32.73	-1.7	-26	20(-0.1)	-50	[-15]	[-39]	[-30]	-87	-232	DT	-0.5	HoldShort?	(-14)	-26	-17	-16	-20	-1.6,3	24
8	Dec/16	15	43.98	39.83	34.87(-0.85)	34.42(-0.09)	33.74(-1.49)	32.93	-1.9	-29	20(-4.3)	-50	[-20]	[-48]	[-40]	-78	-159	DT	-0.7	HoldShort?	(-18)	-35	-44	-16	-20	-1.6,12	23
9	Dec/16	14	43.98	39.83	35.17(-1.24)	34.45(0.03)	34.25(-1.41)	33.46	-1.8	-29	25(-11.3)	-50	[-29]	[-47]	[-32]	-60	250	DT	-0.6	OpenShort	(-23)	-33	-42	-14	-20	-1.2,20	23
10	Dec/16	13	43.98	39.83	35.61(-1.06)	34.44(-0.14)	34.74(-1.08)	33.98	-1.7	-29	36(-5.5)	-50	[-25]	[-40]	[-4]	-39	201	DT	-0.4	OpenShort	(-34)	-25	9	-9	-20	-0.8,31	23

11	Dec/16	12	43.98	39.83	35.99(-1.18)	34.49(-0.26)	35.12(-0.4)	33.87	-1.8	-29	41(-5.5)	-50	[-27]	[-26]	[-22]	-31	313	DT	-0.5	OpenShort	(-31)	-9	-46	-4	-20	-0.9,42	23
12	Dec/16	11	43.98	39.83	36.42(-1.09)	34.58(-0.52)	35.26(0.4)	34.44	-1.7	-29	47(-4.5)	-50	[-25]	[-10]	[-18]	-18	453	DT	-0.3	OpenShort	(-32)	9	-76	8	20	-0.7,50	23
13	Dec/16	10	43.98	39.83	36.82(-0.86)	34.76(-0.17)	35.12(1.36)	35.41	-1.5	-29	51(-3.3)	-50	[-20]	[17]	[1]	-12	623	UR	0.1	SmallShort	(-28)	31	-49	18	20	-0.5,51	23
14	Dec/16	9	43.98	39.83	37.14(-0.91)	34.82(0.03)	34.65(1.43)	36.05	-1.4	-29	55(-3.6)	-50	[-21]	[21]	[28]	-18	768	UR	0.4	SmallShort?	(-23)	33	17	21	20	-0.3,40	23
15	Dec/15	15	45.08	40.82	37.48(-0.93)	34.81(-0.09)	34.16(0.92)	35.83	-1.6	-28	58(-4.7)	-40	[-22]	[9]	[56]	-41	527	UR	0.5	SmallShort?	(-27)	21	104	16	20	-0.5,22	24

16	Dec/15	14	45.08	40.82	37.83(-0.97)	34.84(-0.4)	33.85(-0.15)	34.53	-1.9	-28	63(-0.5)	-50	[-23]	[-20]	[26]	-66	-79	DP	0.2	OpenShort	(-32)	-4	68	9	20	-0.9,7	24
17	Dec/15	13	45.08	40.82	38.2(-1.09)	34.98(-0.93)	33.9(-1.42)	33.7	-2	-28	63(1.1)	-50	[-26]	[-56]	[11]	-81	-556	DP	-0.1	OpenShort	(-32)	-33	45	3	-20	-1.3,2	24
18	Dec/15	12	45.08	40.82	38.62(-1.18)	35.31(-1.67)	34.39(-1.74)	33.16	-2.1	-28	62(2.9)	-50	[-28]	[-73]	[-15]	-90	-778	DT	-0.4	OpenShort	(-34)	-41	-27	0	-20	-1.6,0	24
19	Dec/15	11	45.08	40.82	39.08(-1.09)	35.91(-2.42)	35(-1.41)	33.49	-2.1	-28	59(3.6)	-50	[-26]	[-74]	[-22]	-93	-805	DT	-0.5	OpenShort	(-32)	-33	-76	-2	20	-1.7,0	24
20	Dec/15	10	45.08	40.82	39.51(-0.93)	36.8(-1.87)	35.5(-0.92)	34.43	-1.9	-28	56(3.3)	-50	[-22]	[-55]	[-12]	-89	-698	DT	-0.3	OpenShort	(-28)	-22	-26	1	-20	-1.6,1	24

21	Dec/15	9	45.08	40.82	39.88(-0.94)	37.5(-1.96)	35.83(-0.67)	34.76	-1.8	-28	53(3.6)	-50	[-22]	[-50]	[-43]	-91	-623	DT	-0.4	OpenShort?	(-26)	-16	-106	3	-20	-1.7,2	24
22	Dec/14	15	46.09	41.58	40.26(-0.79)	38.25(-1.6)	36.07(-0.44)	36.14	-1.8	-29	49(1.7)	-50	[-19]	[-41]	[-1]	-86	-446	DT	0	OpenShort?	(-22)	-10	2	7	-20	-1.5,2	23
23	Dec/14	14	46.09	41.58	40.58(-0.71)	38.87(-1.52)	36.23(-1.58)	36.11	-1.8	-29	47(3.5)	-50	[-17]	[-66]	[-10]	-91	-833	DT	-0	OpenShort	(-23)	-37	16	11	-20	-1.7,2	23
24	Dec/14	13	46.09	41.58	40.87(-0.8)	39.47(-1.69)	36.81(-3.41)	35.91	-1.8	-29	44(4.8)	-50	[-19]	[-111]	[-29]	-99	-1253	DT	-0.4	OpenShort	(-22)	-80	-19	8	-20	-2,1	23
25	Dec/14	12	46.09	41.58	41.2(-0.82)	40.15(-1.59)	38.11(-2.61)	36.16	-1.8	-29	39(4.9)	-50	[-19]	[-91]	[-23]	-107	-1076	DT	-0.9	HoldShort	(-22)	-61	15	7	-20	-2.3,1	23

26	Dec/14	11	46.09	41.58	41.54(-0.84)	40.8(-1.57)	39.13(-3.36)	35.97	-1.8	-29	34(10.1)	-50	[-20]	[-109]	[-75]	-123	-1340	DT	-1.7	HoldShort	(-25)	-79	-77	-35	-20	-2.9,0	23
27	Dec/14	10	46.09	41.58	41.89(-0.69)	41.45(-1.19)	40.49(-2.53)	37	-1.6	-29	24(9.6)	-50	[-16]	[-84]	[-91]	-122	-1123	DT	-2.6	HoldShort	(-20)	-59	-143	-18	-20	-3.7,21	23
28	Dec/14	9	46.09	41.58	42.18(-0.47)	41.95(-0.73)	41.54(-1.4)	39.02	-1.3	-29	14(6.7)	-50	[-11]	[-51]	[-104]	-129	-649	DT	-3.2	HoldShort?	(-13)	-33	-218	-34	-20	-4,21	23
29	Dec/13	15	47.2	42.62	42.38(-0.26)	42.26(0.07)	42.13(-0.17)	42.36	-0.9	-28	8(-3.4)	-50	[-6]	[-9]	[21]	-17	184	DP	0.5	OpenShort?	(-3)	-4	61	2	7	-0,33	26
30	Dec/13	14	47.2	42.62	42.49(-0.35)	42.23(-0.09)	42.2(-0.64)	41.45	-1	-28	11(-1.9)	-50	[-9]	[-24]	[-29]	-67	-60	DT	-1.2	OpenShort	(-11)	-17	-58	-10	-20	-1.7,26	26

31	Dec/13	13	47.2	42.62	42.64(-0.26)	42.27(0.02)	42.47(0.14)	42.34	-0.9	-28	13(-2)	-50	[-7]	[-2]	[-1]	-28	204	DT	-0.2	OpenShort	(-8)	4	-5	-2	5	-0.4,32	26
32	Dec/13	12	47.2	42.62	42.75(-0.28)	42.26(-0.05)	42.41(0.09)	42.41	-0.9	-28	15(-1.8)	-50	[-7]	[-4]	[11]	-23	205	DP	0	OpenShort	(-7)	2	24	1	20	-0.4,37	26
33	Dec/13	11	47.2	42.62	42.87(-0.33)	42.26(0)	42.37(-0.09)	42.04	-0.9	-28	17(-1.2)	-50	[-9]	[-8]	[-15]	-36	95	DT	-0.4	OpenShort	(-9)	-2	-42	11	-20	-0.9,37	26
34	Dec/13	10	47.2	42.62	43.01(-0.23)	42.28(0.14)	42.41(0.47)	42.68	-0.8	-28	18(-1.7)	-50	[-6]	[8]	[2]	-22	248	UR	0.3	SmallShort	(-7)	12	-15	15	20	-0.3,36	26
35	Dec/13	9	47.2	42.62	43.11(-0.23)	42.22(-0.09)	42.21(0.36)	42.91	-0.8	-28	20(-1)	-30	[-6]	[3]	[32]	-25	249	UR	0.6	SmallShort?	(-7)	9	61	16	20	-0.2,30	26

36	Dec/10	15	47.99	43.14	43.21(-0.25)	42.26(-0.19)	42.06(-0.12)	41.99	-1	-28	21(1.7)	-50	[-7]	[-11]	[-5]	-70	-74	DT	-0.1	OpenShort?	(-10)	-3	-12	3	-17	-1.1,8	24
37	Dec/10	14	47.99	43.14	43.32(-0.16)	42.34(-0.14)	42.11(-0.19)	42.18	-1	-28	19(0.5)	-50	[-4]	[-12]	[1]	-67	-155	DP	0.1	OpenShort	(-6)	-5	-1	4	10	-1,8	24
38	Dec/10	13	47.99	43.14	43.39(-0.16)	42.4(-0.26)	42.19(0.07)	42.2	-1	-28	18(0.6)	-50	[-4]	[-6]	[4]	-73	-104	DP	0	OpenShort	(-4)	2	9	-1	17	-1.1,5	24
39	Dec/10	12	47.99	43.14	43.39(0)	42.51(-0.54)	42.16(-0.17)	42.07	-1	-28	18(0)	-45	[0]	[-15]	[6]	-79	-360	DP	-0.1	OpenShort	(-5)	-4	11	-5	20	-1.3,4	24
40	Dec/10	11	47.99	43.14	43.39(0)	42.74(-0.63)	42.23(-0.59)	41.91	-1	-28	18(0.2)	-50	[0]	[-27]	[-7]	-79	-497	DR	-0.3	HoldShort	(-1)	-15	-19	-2	2	-1.5,9	24

41	Dec/10	10	47.99	43.14	43.46(0.02)	43.01(-0.53)	42.48(-0.19)	42.2	-1	-28	18(-0.3)	-50	[1]	[-15]	[-11]	-71	-351	DR	-0.3	OpenShort	(1)	-5	-25	-6	-19	-1.2,9	24
42	Dec/10	9	47.99	43.14	43.45(0.07)	43.24(-0.48)	42.56(-0.09)	42.59	-0.9	-28	18(-0.7)	-30	[2]	[-12]	[11]	-64	-287	RG	0	Wait?	(2)	-2	38	-10	2	-0.8,6	24
43	Dec/9	15	48.77	43.63	43.42(-0.02)	43.45(-0.66)	42.6(-0.63)	42.01	-1.1	-28	19(0.9)	-50	[-1]	[-29]	[-21]	-72	-450	DT	-0.5	OpenShort?	(0)	-16	-30	-14	-20	-1.3,11	32
44	Dec/9	14	48.77	43.63	43.43(0.25)	43.74(-0.59)	42.87(-0.9)	42.47	-1	-28	18(-3.1)	-50	[6]	[-33]	[-22]	-54	-660	DR	-0.4	OpenShort	(1)	-23	-40	-16	-20	-0.9,19	32
45	Dec/9	13	48.77	43.63	43.32(0.32)	44(-0.34)	43.26(-0.6)	43.1	-0.9	-28	21(-2.6)	-25	[8]	[-22]	[0]	-33	-487	RG	-0.1	Wait	(10)	-16	27	-19	-20	-0.2,22	32

46	Dec/9	12	48.77	43.63	43.18(0.26)	44.15(-0.34)	43.52(-0.91)	42.69	-1	-28	23(-2)	-50	[7]	[-30]	[-21]	-29	-565	DR	-0.6	OpenShort	(8)	-24	-8	-30	-20	-0.3,29	32
47	Dec/9	11	48.77	43.63	43.07(0.3)	44.3(-0.18)	43.92(-0.88)	42.81	-1	-28	25(-1.9)	-50	[8]	[-27]	[-28]	-6	-544	DR	-0.7	OpenShort	(8)	-23	-26	-24	-20	-0.2,49	32
48	Dec/9	10	48.77	43.63	42.94(0.28)	44.38(-0.11)	44.31(-0.76)	43.21	-0.9	-28	27(-1.4)	-50	[7]	[-23]	[-37]	25	-377	DR	-0.7	OpenShort	(10)	-20	-75	8	-20	0.2,70	32
49	Dec/9	9	48.77	43.63	42.82(0.54)	44.43(0.59)	44.65(-0.18)	44.42	-0.7	-28	29(-0.8)	-25	[14]	[2]	[-9]	60	-175	CR	-0.1	HoldShort?	(13)	-5	-9	20	-20	0.9,87	32
50	Dec/8	15	49.37	44.31	42.59(0.73)	44.17(0.57)	44.73(-0.09)	44.57	-0.8	-27	30(-3.3)	-5	[19]	[6]	[-1]	67	-240	CR	-0.1	HoldShort?	(16)	-2	-1	22	-20	1.1,89	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI