|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $42.3100 One month high (close): $53.5750
RUN Daily Change: -2.74% Daily StdDev 4.08% RUN EMA_5_Trend: -2.77% 10Minute StdDev: $0.9571
Latest Price : $42.31(-2.74%) | Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($1.5) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($0.7) Wed. Aug 11, 2021($1.1)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -2.3
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 49.66 | 47.58 | 43.41(-0.37) | 42.95(-0.09) | 42.78(-0.56) | 42.31 | -2.3 | | -15 | 26(-1.3) | -50 | [-9] | [-21] | [-17] | -66 | 7 | DT | -0.6 | OpenShort | | (-7) | -14 | -28 | -5 | -20 | -1.3,17 | 29 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.95(hourly_sma_10 1.51%) 43.41(hourly_sma_20 2.6%) 47.58(daily_ema_10 12.46%) 49.66(daily_ema_20 17.37%)
|
| | | 2 | Aug/18 | 15 | 49.66 | 47.58 | 43.57(-0.3) | 42.99(0.02) | 43.02(0.05) | 42.86 | -2.1 | | -15 | 27(-2.9) | -50 | [-7] | [-5] | [-3] | -53 | 187 | DT | -0.2 | OpenShort? | | (-7) | 1 | -7 | 2 | -14 | -0.8,17 | 29 | | 3 | Aug/18 | 14 | 49.66 | 47.58 | 43.7(-0.41) | 42.98(0.05) | 43(0.02) | 43 | -2.1 | | -15 | 30(-5.6) | -50 | [-10] | [-6] | [-0] | -54 | 295 | DT | 0 | OpenShort | | (-7) | 1 | 3 | -3 | -7 | -0.7,14 | 29 | | 4 | Aug/18 | 13 | 49.66 | 47.58 | 43.88(-0.45) | 42.98(0) | 42.99(-0.16) | 42.95 | -2.1 | | -15 | 36(-5) | -50 | [-11] | [-11] | [3] | -52 | 241 | DP | -0 | OpenShort | | (-10) | -4 | 10 | 3 | -12 | -0.8,18 | 29 | | 5 | Aug/18 | 12 | 49.66 | 47.58 | 44.08(-0.56) | 42.96(-0.26) | 43.06(-0.16) | 42.76 | -2.1 | | -15 | 41(-5.1) | -50 | [-14] | [-15] | [-9] | -58 | 273 | DT | -0.2 | OpenShort | | (-11) | -4 | -34 | 3 | 20 | -1,17 | 29 | | | | |
| 6 | Aug/18 | 11 | 49.66 | 47.58 | 44.33(-0.49) | 43.07(-0.21) | 43.13(0.47) | 43.42 | -1.9 | | -15 | 46(-6.4) | -50 | [-12] | [2] | [18] | -46 | 462 | UR | 0.2 | SmallShort | | (-11) | 12 | 26 | 5 | 20 | -0.6,19 | 29 | | 7 | Aug/18 | 10 | 49.66 | 47.58 | 44.55(-0.67) | 43.16(-0.6) | 42.93(-0.23) | 42.91 | -2.1 | | -15 | 52(-3.9) | -50 | [-16] | [-21] | [5] | -62 | 307 | DP | -0 | OpenShort | | (-14) | -6 | 0 | 4 | 20 | -1,13 | 29 | | 8 | Aug/18 | 9 | 49.66 | 47.58 | 44.85(-0.6) | 43.42(-0.32) | 43.03(0.26) | 42.9 | -2.1 | | -15 | 56(-4.2) | -50 | [-15] | [-6] | [-6] | -66 | 305 | DT | -0.1 | OpenShort? | | (-14) | 6 | -22 | 6 | 9 | -1.1,12 | 29 | | 9 | Aug/17 | 15 | 50.22 | 48.66 | 45.12(-0.62) | 43.56(-0.25) | 42.92(0.16) | 43.33 | -2.5 | | -11 | 60(-15.1) | -50 | [-15] | [-7] | [9] | -62 | 331 | DP | 0.2 | OpenShort? | | (-13) | 4 | 16 | 7 | 20 | -0.9,11 | 31 | | 10 | Aug/17 | 14 | 50.22 | 48.66 | 45.4(-0.68) | 43.67(-0.48) | 42.85(-0.4) | 43.03 | -2.6 | | -11 | 75(-2.8) | -50 | [-17] | [-24] | [8] | -74 | 120 | DP | 0.1 | OpenShort | | (-16) | -10 | 22 | 6 | -9 | -1.1,4 | 31 | | | | |
| 11 | Aug/17 | 13 | 50.22 | 48.66 | 45.71(-0.74) | 43.88(-0.59) | 43.02(-0.88) | 42.6 | -2.8 | | -11 | 78(-1.2) | -50 | [-18] | [-37] | [-11] | -84 | -103 | DT | -0.2 | HoldShort | | (-16) | -22 | -16 | 4 | -20 | -1.4,1 | 31 | | 12 | Aug/17 | 12 | 50.22 | 48.66 | 46.05(-0.71) | 44.14(-0.61) | 43.4(-0.94) | 42.9 | -2.7 | | -11 | 79(0.2) | -50 | [-18] | [-39] | [-4] | -84 | -152 | DT | -0.2 | HoldShort | | (-17) | -23 | 6 | 1 | -20 | -1.4,1 | 31 | | 13 | Aug/17 | 11 | 50.22 | 48.66 | 46.38(-0.66) | 44.41(-0.85) | 43.81(-0.82) | 42.79 | -2.7 | | -11 | 79(2.8) | -50 | [-16] | [-39] | [-8] | -93 | -260 | DT | -0.5 | OpenShort | | (-17) | -20 | -7 | -3 | -20 | -1.7,0 | 31 | | 14 | Aug/17 | 10 | 50.22 | 48.66 | 46.69(-0.77) | 44.79(-0.97) | 44.17(-0.81) | 42.93 | -2.7 | | -11 | 76(4) | -50 | [-19] | [-41] | [-26] | -95 | -179 | DT | -0.6 | OpenShort | | (-16) | -20 | -49 | -5 | -20 | -1.8,0 | 31 | | 15 | Aug/17 | 9 | 50.22 | 48.66 | 47.05(-0.57) | 45.23(-0.77) | 44.53(-0.49) | 43.89 | -2.3 | | -11 | 72(2.3) | -50 | [-14] | [-29] | [-12] | -86 | -174 | DT | -0.3 | OpenShort? | | (-15) | -12 | -30 | 2 | -20 | -1.6,4 | 31 | | | | |
| 16 | Aug/16 | 15 | 50.62 | 49.69 | 47.32(-0.44) | 45.58(-0.78) | 44.75(-0.31) | 44.49 | -2.5 | | -7 | 70(-6.2) | -50 | [-11] | [-23] | [-8] | -83 | -198 | DT | -0.1 | HoldShort? | | (-12) | -8 | -25 | 7 | -7 | -1.5,5 | 42 | | 17 | Aug/16 | 14 | 50.62 | 49.69 | 47.53(-0.46) | 45.94(-0.73) | 44.89(-0.24) | 44.99 | -2.3 | | -7 | 76(2.3) | -50 | [-11] | [-20] | [8] | -80 | -88 | DP | 0.1 | OpenShort | | (-9) | -6 | 16 | 8 | 9 | -1.4,5 | 42 | | 18 | Aug/16 | 13 | 50.62 | 49.69 | 47.75(-0.42) | 46.28(-0.86) | 45(-0.95) | 44.66 | -2.5 | | -7 | 74(6.2) | -50 | [-10] | [-39] | [-1] | -92 | -447 | DT | -0.2 | OpenShort | | (-12) | -23 | 10 | 7 | -20 | -1.7,1 | 42 | | 19 | Aug/16 | 12 | 50.62 | 49.69 | 47.95(-0.39) | 46.68(-0.95) | 45.43(-1.07) | 44.46 | -2.6 | | -7 | 68(8.3) | -50 | [-10] | [-43] | [-21] | -103 | -590 | DT | -0.6 | HoldShort | | (-10) | -26 | -32 | 4 | -20 | -2.1,0 | 42 | | 20 | Aug/16 | 11 | 50.62 | 49.69 | 48.14(-0.33) | 47.13(-0.84) | 45.92(-1.06) | 45.12 | -2.3 | | -7 | 59(7.3) | -50 | [-8] | [-41] | [-12] | -103 | -558 | DT | -0.6 | HoldShort | | (-8) | -26 | -4 | 1 | -20 | -2.1,0 | 42 | | | | |
| 21 | Aug/16 | 10 | 50.62 | 49.69 | 48.3(-0.23) | 47.53(-0.86) | 46.41(-1.15) | 45.21 | -2.2 | | -7 | 52(7.2) | -50 | [-6] | [-43] | [-19] | -113 | -708 | DT | -1 | HoldShort | | (-7) | -28 | -19 | -2 | -20 | -2.5,0 | 42 | | 22 | Aug/16 | 9 | 50.62 | 49.69 | 48.41(-0.25) | 47.94(-0.85) | 46.95(-1.28) | 45.6 | -2.1 | | -7 | 45(10.1) | -50 | [-6] | [-46] | [-34] | -115 | -661 | DT | -1.2 | HoldShort? | | (-5) | -31 | -51 | -11 | -20 | -2.6,0 | 42 | | 23 | Aug/13 | 16 | 50.82 | 50.44 | 48.53(-0.19) | 48.35(-0.51) | 47.56(-0.81) | 46.68 | -1.9 | | -3 | 35(1.7) | -50 | [-5] | [-29] | [-18] | -105 | -394 | DT | -1 | HoldShort | | (-3) | -20 | -14 | -18 | -20 | -2.2,0 | 45 | | 24 | Aug/13 | 15 | 50.82 | 50.44 | 48.62(-0.21) | 48.6(-0.57) | 47.95(-0.81) | 46.98 | -1.8 | | -3 | 33(4.5) | -50 | [-5] | [-30] | [-23] | -108 | -331 | DT | -1.3 | HoldShort? | | (-3) | -20 | -28 | -26 | -20 | -2.3,0 | 45 | | 25 | Aug/13 | 14 | 50.82 | 50.44 | 48.72(-0.2) | 48.88(-0.37) | 48.34(-0.64) | 47.59 | -1.5 | | -3 | 29(1.5) | -50 | [-5] | [-24] | [-21] | -83 | -185 | DT | -1.2 | OpenShort | | (-4) | -16 | -25 | -25 | -20 | -1.8,12 | 45 | | | | |
| 26 | Aug/13 | 13 | 50.82 | 50.44 | 48.82(-0.14) | 49.06(-0.12) | 48.65(-0.59) | 48.14 | -1.2 | | -3 | 27(-0.4) | -50 | [-4] | [-19] | [-16] | -52 | -149 | DT | -0.9 | OpenShort | | (-3) | -15 | -12 | -24 | -20 | -1.1,26 | 45 | | 27 | Aug/13 | 12 | 50.82 | 50.44 | 48.89(-0.16) | 49.12(-0.18) | 48.94(-0.41) | 48.41 | -1.1 | | -3 | 28(-1.3) | -50 | [-4] | [-15] | [-11] | -31 | -32 | DT | -0.9 | OpenShort | | (-3) | -10 | -8 | -20 | -20 | -0.8,39 | 45 | | 28 | Aug/13 | 11 | 50.82 | 50.44 | 48.97(-0.2) | 49.21(-0.04) | 49.14(-0.26) | 48.59 | -1 | | -3 | 29(-3.5) | -50 | [-5] | [-10] | [-14] | -7 | 69 | DT | -0.9 | OpenShort | | (-3) | -6 | -16 | -14 | -20 | -0.6,58 | 45 | | 29 | Aug/13 | 10 | 50.82 | 50.44 | 49.07(-0.16) | 49.23(0.14) | 49.27(-0.32) | 48.95 | -0.9 | | -3 | 32(-3.5) | -50 | [-4] | [-9] | [-8] | 19 | 70 | DT | -0.5 | OpenShort | | (-4) | -8 | -9 | -2 | -20 | -0.2,74 | 45 | | 30 | Aug/13 | 9 | 50.82 | 50.44 | 49.15(-0.12) | 49.16(0.2) | 49.43(-0.06) | 49.15 | -0.8 | | -3 | 36(-2.2) | -50 | [-3] | [-2] | [-9] | 30 | 117 | DT | -0.4 | OpenShort? | | (-4) | -2 | -18 | 6 | -20 | 0,80 | 45 | | | | |
| 31 | Aug/12 | 15 | 50.85 | 51.08 | 49.21(-0.12) | 49.06(0.39) | 49.46(0.32) | 49.56 | -0.6 | | 1 | 38(-3.7) | 0 | [-3] | [11] | [2] | 34 | 295 | UR | 0.1 | SmallShort? | | (-2) | 8 | 5 | 7 | -6 | 0.4,74 | 49 | | 32 | Aug/12 | 14 | 50.85 | 51.08 | 49.27(-0.2) | 48.87(0.33) | 49.3(0.06) | 49.45 | -0.6 | | 1 | 42(-5.6) | -5 | [-5] | [4] | [7] | 25 | 288 | UR | 0.2 | SmallShort | | (-4) | 2 | 13 | 12 | 10 | 0.2,70 | 49 | | 33 | Aug/12 | 13 | 50.85 | 51.08 | 49.37(-0.24) | 48.71(0.14) | 49.27(0.14) | 49.16 | -0.8 | | 1 | 47(-4.1) | -30 | [-6] | [3] | [-4] | 11 | 276 | RG | -0.1 | Wait | | (-5) | 4 | -27 | 15 | 20 | -0.2,66 | 49 | | 34 | Aug/12 | 12 | 50.85 | 51.08 | 49.49(-0.18) | 48.64(0.19) | 49.2(0.63) | 49.77 | -0.5 | | 1 | 51(-4.2) | 30 | [-5] | [16] | [19] | 14 | 443 | UR | 0.5 | SmallShort | | (-4) | 16 | 17 | 14 | 20 | 0.3,56 | 49 | | 35 | Aug/12 | 11 | 50.85 | 51.08 | 49.58(-0.22) | 48.55(-0.04) | 48.89(0.47) | 49.39 | -0.7 | | 1 | 56(-3.5) | 15 | [-6] | [9] | [22] | -10 | 348 | UR | 0.4 | SmallShort | | (-5) | 12 | 29 | 15 | 20 | -0.2,45 | 49 | | | | |
| 36 | Aug/12 | 10 | 50.85 | 51.08 | 49.69(-0.34) | 48.57(-0.29) | 48.66(0.25) | 48.75 | -1 | | 1 | 59(-2) | -30 | [-9] | [-0] | [-2] | -33 | 270 | DT | 0.1 | OpenShort | | (-7) | 6 | -26 | 12 | 20 | -0.7,35 | 49 | | 37 | Aug/12 | 9 | 50.85 | 51.08 | 49.86(-0.06) | 48.71(-0.02) | 48.54(0.83) | 49.32 | -0.7 | | 1 | 61(-0.5) | 50 | [-2] | [20] | [22] | -28 | 197 | UR | 0.6 | SmallShort? | | (-5) | 21 | 29 | 18 | 20 | -0.4,32 | 49 | | 38 | Aug/11 | 15 | 50.73 | 51.36 | 49.89(-0.16) | 48.72(-0.37) | 48.14(0.15) | 48.68 | -0.9 | | 1 | 62(1.8) | 30 | [-4] | [-3] | [14] | -54 | -14 | RG | 0.4 | Wait? | | (-4) | 4 | 15 | 16 | 20 | -0.9,19 | 43 | | 39 | Aug/11 | 14 | 50.73 | 51.36 | 49.97(-0.24) | 48.9(-0.47) | 48.07(-0.31) | 48.35 | -1.1 | | 1 | 60(2.4) | -5 | [-6] | [-16] | [5] | -69 | -140 | RG | 0.2 | Wait | | (-4) | -8 | 6 | 12 | 11 | -1.2,11 | 43 | | 40 | Aug/11 | 13 | 50.73 | 51.36 | 50.09(-0.1) | 49.13(-0.45) | 48.22(-0.54) | 48.21 | -1.2 | | 1 | 57(2.7) | 5 | [-3] | [-21] | [6] | -83 | -416 | RG | -0 | Wait | | (-5) | -13 | 25 | 4 | -20 | -1.5,5 | 43 | | | | |
| 41 | Aug/11 | 12 | 50.73 | 51.36 | 50.14(-0.16) | 49.35(-0.66) | 48.48(-0.84) | 47.68 | -1.4 | | 1 | 55(5.5) | -35 | [-4] | [-31] | [-12] | -103 | -548 | DT | -0.7 | HoldShort | | (-4) | -21 | -6 | -12 | -20 | -2.1,0 | 43 | | 42 | Aug/11 | 11 | 50.73 | 51.36 | 50.22(-0.1) | 49.68(-0.7) | 48.89(-0.81) | 47.81 | -1.3 | | 1 | 49(4.3) | -35 | [-3] | [-30] | [-20] | -105 | -593 | DT | -1 | HoldShort | | (-3) | -20 | -25 | -22 | -20 | -2.2,0 | 43 | | 43 | Aug/11 | 10 | 50.73 | 51.36 | 50.27(-0.02) | 50.03(-0.62) | 49.29(-0.88) | 48.36 | -1.1 | | 1 | 45(0.7) | -25 | [-1] | [-31] | [-22] | -94 | -601 | DT | -0.9 | HoldShort | | (-2) | -22 | -31 | -20 | -20 | -1.9,4 | 43 | | 44 | Aug/11 | 9 | 50.73 | 51.36 | 50.28(0.08) | 50.34(-0.51) | 49.73(-0.62) | 49.04 | -0.8 | | 1 | 44(-2.5) | -5 | [2] | [-22] | [-17] | -68 | -511 | DR | -0.7 | OpenShort? | | (2) | -15 | -22 | -20 | -20 | -1.3,15 | 43 | | 45 | Aug/10 | 16 | 50.76 | 51.75 | 50.24(0.04) | 50.6(-0.41) | 50.04(-0.4) | 49.53 | -0.6 | | 2 | 47(-0.1) | -5 | [1] | [-15] | [-10] | -38 | -298 | DR | -0.5 | OpenShort | | (3) | -10 | -6 | -19 | -20 | -0.7,30 | 43 | | | | |
| 46 | Aug/10 | 15 | 50.76 | 51.75 | 50.22(-0.04) | 50.81(-0.37) | 50.24(-0.46) | 49.67 | -0.5 | | 2 | 47(0.2) | -20 | [-1] | [-16] | [-13] | -33 | -191 | DT | -0.6 | OpenShort? | | (1) | -11 | -12 | -18 | -20 | -0.5,30 | 43 | | 47 | Aug/10 | 14 | 50.76 | 51.75 | 50.24(0.04) | 51(-0.14) | 50.47(-0.63) | 49.93 | -0.4 | | 2 | 47(-0.5) | -35 | [1] | [-17] | [-20] | -9 | -276 | DR | -0.5 | OpenShort | | (0) | -15 | -25 | -12 | -20 | -0.3,49 | 43 | | 48 | Aug/10 | 13 | 50.76 | 51.75 | 50.22(-0.26) | 51.07(0.06) | 50.79(-0.31) | 50.5 | -0.1 | | 2 | 47(-8.2) | -50 | [-6] | [-9] | [-8] | 20 | 258 | DT | -0.3 | OpenShort | | (2) | -8 | -4 | 7 | -20 | 0.3,62 | 43 | | 49 | Aug/10 | 12 | 50.76 | 51.75 | 50.35(-0.24) | 51.07(0) | 50.95(-0.39) | 50.6 | -0.1 | | 2 | 55(-6.2) | -35 | [-6] | [-11] | [-1] | 21 | 203 | DT | -0.3 | OpenShort | | (-6) | -10 | 7 | 7 | -20 | 0.2,66 | 43 | | 50 | Aug/10 | 11 | 50.76 | 51.75 | 50.47(-0.28) | 51.04(0.2) | 51.15(-0.45) | 50.45 | -0.1 | | 2 | 62(-5.3) | -50 | [-7] | [-11] | [-14] | 27 | 185 | DT | -0.5 | OpenShort | | (-6) | -11 | -18 | 9 | -20 | -0,77 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|