RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $40.8000 One month high (close): $56.7100

RUN Daily Change: -9.93% Daily StdDev 6.27% RUN EMA_5_Trend: -3.01% 10Minute StdDev: $2.3761

Latest Price : $40.8(-9.93%)

Wed. May 12, 2021($1.6) Tue. May 11, 2021($0.9) Mon. May 10, 2021($2.7) Fri. May 7, 2021($1.4) Thu. May 6, 2021($1.5) Wed. May 5, 2021($0.8) Tue. May 4, 2021($2.2) Mon. May 3, 2021($0.9)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.44%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	15	49.34	47.28	44.73(-0.45)	43.17(-1.4)	41.48(-0.98)	40.95	-1.9	-10	54(3.7)	-50	[-7]	[-33]	[-5]	-90	-655	DT	-0.2	OpenShort?	(-7)	-16	-1	-1	-20	-1.6,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.17(hourly_sma_10 5.42%) 44.73(hourly_sma_20 9.23%) 47.28(daily_ema_10 15.46%) 49.34(daily_ema_20 20.49%)

2	May/10	14	49.34	47.28	44.93(-0.07)	43.78(-1.57)	41.89(-1.03)	40.98	-1.9	-10	51(1.1)	-50	[-1]	[-34]	[-14]	-95	-1057	DT	-0.4	OpenShort	(-8)	-16	-9	-4	-20	-1.8,0	43
3	May/10	13	49.34	47.28	44.96(-0.1)	44.48(-1.71)	42.32(-1.95)	41.21	-1.8	-10	50(1.5)	-50	[-2]	[-50]	[-25]	-93	-1197	DT	-0.5	OpenShort	(-1)	-31	-28	-12	-20	-1.7,0	43
4	May/10	12	49.34	47.28	45.01(-0.02)	45.25(-1.34)	43.16(-1.87)	41.9	-1.7	-10	48(0.4)	-50	[-0]	[-45]	[-29]	-88	-1117	DT	-0.6	HoldShort	(-0)	-30	-19	-17	-20	-1.5,0	43
5	May/10	11	49.34	47.28	45.02(-0.01)	45.86(-0.84)	43.98(-1.97)	42.37	-1.6	-10	48(0.2)	-50	[-0]	[-43]	[-43]	-83	-1046	DT	-0.8	HoldShort	(0)	-31	-25	-30	-20	-1.3,0	43

6	May/10	10	49.34	47.28	45.03(-0.04)	46.25(-0.62)	44.87(-1.76)	43.01	-1.4	-10	48(0.4)	-50	[-1]	[-38]	[-36]	-58	-829	DT	-0.9	OpenShort	(1)	-28	-5	-30	-20	-1,17	43
7	May/10	9	49.34	47.28	45.05(0.07)	46.54(-0.48)	45.67(-2.07)	43.14	-1.4	-10	47(-0.6)	-50	[1]	[-41]	[-65]	-36	-976	DR	-1.2	OpenShort?	(-1)	-33	-84	-29	-20	-0.9,37	43
8	May/7	15	49.87	48.87	45.02(0.2)	46.76(0.07)	46.64(-1.49)	45.39	-1.1	-6	48(-5.8)	-50	[3]	[-25]	[-27]	8	-465	DR	-0.6	OpenShort?	(6)	-24	-22	-19	-20	0.2,53	48
9	May/7	14	49.87	48.87	44.93(0.32)	46.73(0.43)	47.34(-0.85)	46	-1	-6	54(-0.5)	-50	[5]	[-12]	[-28]	31	-281	DR	-0.6	OpenShort	(5)	-14	-28	-19	-20	0.5,68	48
10	May/7	13	49.87	48.87	44.79(0.41)	46.53(0.51)	47.75(0.24)	46.78	-0.8	-6	54(0.6)	-20	[7]	[7]	[-12]	50	102	CR	-0.5	HoldShort	(7)	4	-9	-21	-20	0.9,77	48

11	May/7	12	49.87	48.87	44.61(0.45)	46.29(0.44)	47.64(0.5)	47.04	-0.7	-6	53(1.4)	-25	[7]	[11]	[-12]	65	220	CR	-0.3	HoldShort	(8)	8	-32	-17	18	1.1,87	48
12	May/7	11	49.87	48.87	44.41(0.55)	46.09(1.42)	47.4(1.08)	47.96	-0.5	-6	52(3.7)	0	[9]	[29]	[-12]	89	527	CR	0.3	OpenShort	(10)	18	-33	-4	-4	1.7,96	48
13	May/7	10	49.87	48.87	44.17(0.62)	45.45(1.54)	46.89(1.69)	48.93	-0.2	-6	48(8.6)	45	[10]	[40]	[28]	113	884	UT	1.1	HoldLong	(12)	28	32	4	20	2.5,100	48
14	May/7	9	49.87	48.87	43.9(0.4)	44.76(1.33)	46.11(1.76)	48.02	-0.5	-6	40(7.7)	30	[7]	[39]	[42]	115	976	UT	1.2	HoldLong?	(9)	29	65	15	20	2.6,100	48
15	May/6	15	50.21	49.89	43.72(0.21)	44.17(0.84)	45.31(0.8)	46.23	-1	-4	32(2.5)	20	[4]	[19]	[18]	100	558	UT	0.7	HoldLong?	(4)	13	13	15	20	2,100	44

16	May/6	14	50.21	49.89	43.63(-0.21)	43.8(0.56)	44.95(0.41)	45.88	-1.1	-4	30(-5.8)	-15	[-3]	[8]	[25]	100	822	UR	0.8	SmallShort	(3)	7	18	21	20	2,100	44
17	May/6	13	50.21	49.89	43.72(-0.26)	43.56(0.66)	44.77(1.75)	45.41	-1.2	-4	35(-5.3)	-5	[-4]	[31]	[22]	71	1065	UR	0.5	SmallShort	(-5)	29	15	19	20	1.2,91	44
18	May/6	12	50.21	49.89	43.83(-0.33)	43.27(0.32)	44(1.36)	45.02	-1.3	-4	41(-5.5)	-10	[-5]	[21]	[33]	56	921	UR	0.6	SmallShort	(-5)	22	38	22	20	0.8,86	44
19	May/6	11	50.21	49.89	43.98(-0.45)	43.13(0.2)	43.41(0.87)	44.03	-1.6	-4	46(-5.5)	-30	[-7]	[12]	[10]	36	661	UR	0.3	SmallShort	(-8)	14	-15	40	20	0,86	44
20	May/6	10	50.21	49.89	44.18(-0.44)	43.04(0.28)	43.04(0.91)	44.42	-1.5	-4	52(-5)	-30	[-7]	[13]	[11]	14	695	UR	0.7	SmallShort	(-8)	15	-21	31	20	0.1,61	44

21	May/6	9	50.21	49.89	44.38(-0.44)	42.92(0.43)	42.65(0.73)	44.97	-1.3	-4	57(-5.6)	-5	[-7]	[12]	[70]	-10	734	UR	1.1	SmallShort?	(-6)	12	139	22	20	0.3,33	44
22	May/5	15	50.56	50.55	44.58(-0.82)	42.74(-0.34)	42.34(-0.49)	41.55	-2.3	-6	62(-2.3)	-50	[-13]	[-18]	[-17]	-83	-5	DT	-0.3	HoldShort?	(-15)	-8	-21	-3	-20	-1.3,0	46
23	May/5	14	50.56	50.55	44.95(-0.73)	42.88(-0.37)	42.55(-0.71)	42.08	-2.2	-6	65(-1)	-50	[-12]	[-21]	[-7]	-80	-95	DT	-0.2	HoldShort	(-14)	-12	-3	-4	-20	-1.2,0	46
24	May/5	13	50.56	50.55	45.28(-0.75)	43.04(-0.54)	42.85(-0.46)	42.16	-2.2	-6	66(-0.5)	-50	[-13]	[-19]	[-7]	-75	-57	DT	-0.3	HoldShort	(-13)	-8	-14	2	-20	-1.2,5	46
25	May/5	12	50.56	50.55	45.62(-0.79)	43.27(-0.44)	43.05(-0.32)	42.51	-2.1	-6	66(-1.1)	-50	[-13]	[-16]	[-14]	-75	30	DT	-0.2	HoldShort	(-13)	-5	-35	0	-20	-1.2,5	46

26	May/5	11	50.56	50.55	45.98(-0.72)	43.46(-0.98)	43.19(0.13)	43.41	-1.8	-6	67(-1.8)	-25	[-12]	[-12]	[28]	-67	192	DP	0.1	OpenShort	(-12)	2	33	6	20	-1,8	46
27	May/5	10	50.56	50.55	46.31(-0.8)	43.89(-1.13)	43.13(-0.21)	42.59	-2.1	-6	69(0.7)	-50	[-13]	[-20]	[-10]	-81	-60	DT	-0.2	HoldShort	(-14)	-4	-39	2	20	-1.4,4	46
28	May/5	9	50.56	50.55	46.68(-0.75)	44.39(-0.96)	43.22(-0.01)	43.6	-1.8	-6	68(-0.8)	-50	[-13]	[-15]	[13]	-75	86	DP	0.1	OpenShort?	(-12)	-0	18	6	20	-1.2,5	46
29	May/4	15	51.21	51.68	47.03(-0.8)	44.82(-1.09)	43.22(-0.64)	43.14	-2.3	-4	69(-6.1)	-50	[-13]	[-25]	[-2]	-86	-197	DT	-0	HoldShort?	(-14)	-11	-2	5	-20	-1.5,2	43
30	May/4	14	51.21	51.68	47.41(-0.86)	45.32(-1.11)	43.5(-0.53)	43.19	-2.3	-4	75(1.2)	-50	[-14]	[-24]	[-5]	-88	-168	DT	-0.1	OpenShort	(-14)	-9	2	6	-20	-1.6,2	43

31	May/4	13	51.21	51.68	47.82(-0.85)	45.83(-1.26)	43.73(-2.05)	43.14	-2.3	-4	74(3.8)	-50	[-14]	[-51]	[-10]	-94	-648	DT	-0.2	OpenShort	(-16)	-34	4	4	-20	-1.8,1	43
32	May/4	12	51.21	51.68	48.23(-0.8)	46.42(-1.25)	44.64(-2.02)	43.03	-2.3	-4	70(7.2)	-50	[-13]	[-50]	[-27]	-102	-784	DT	-0.7	HoldShort	(-15)	-34	-22	7	-20	-2.1,1	43
33	May/4	11	51.21	51.68	48.62(-0.74)	47.01(-1.08)	45.56(-1.84)	43.61	-2.2	-4	63(8)	-50	[-12]	[-45]	[-35]	-107	-752	DT	-0.9	HoldShort	(-13)	-31	-34	-7	-20	-2.3,1	43
34	May/4	10	51.21	51.68	48.98(-0.69)	47.52(-0.95)	46.42(-1.52)	44.51	-1.9	-4	55(6.7)	-50	[-12]	[-39]	[-19]	-106	-602	DT	-1	HoldShort	(-12)	-26	5	-5	-20	-2.3,2	43
35	May/4	9	51.21	51.68	49.32(-0.8)	47.97(-1.11)	47.13(-1.67)	44.37	-2	-4	48(8.8)	-50	[-13]	[-43]	[-64]	-122	-621	DT	-1.6	HoldShort?	(-12)	-28	-118	-11	-20	-2.9,1	43

36	May/3	15	51.91	52.32	49.72(-0.52)	48.51(-0.47)	47.93(-0.53)	47.7	-1.4	-2	39(-9.3)	-45	[-9]	[-16]	[-1]	-87	-25	DT	-0.2	HoldShort?	(-8)	-9	3	-0	-20	-1.5,1	47
37	May/3	14	51.91	52.32	49.98(-0.63)	48.74(-0.48)	48.19(-0.55)	47.62	-1.4	-2	49(-4.3)	-50	[-11]	[-17]	[-8]	-90	33	DT	-0.4	HoldShort	(-10)	-9	-9	-2	-20	-1.6,0	47
38	May/3	13	51.91	52.32	50.29(-0.62)	48.98(-0.54)	48.46(-0.35)	47.88	-1.3	-2	53(-3.3)	-50	[-11]	[-14]	[-7]	-88	59	DT	-0.4	HoldShort	(-10)	-6	-8	-4	-20	-1.5,0	47
39	May/3	12	51.91	52.32	50.6(-0.59)	49.25(-0.5)	48.63(-0.38)	48.11	-1.3	-2	56(-1.8)	-50	[-10]	[-14]	[-7]	-86	13	DT	-0.3	HoldShort	(-11)	-7	-8	-1	-20	-1.5,2	47
40	May/3	11	51.91	52.32	50.9(-0.54)	49.5(-0.63)	48.81(-0.57)	48.34	-1.2	-2	58(-0.4)	-50	[-9]	[-18]	[-10]	-84	-98	DT	-0.3	HoldShort	(-10)	-10	-22	2	-20	-1.5,4	47

41	May/3	10	51.91	52.32	51.18(-0.47)	49.81(-0.47)	49.09(-0.42)	48.99	-1	-2	59(-0.6)	-40	[-8]	[-14]	[0]	-76	-63	DT	-0.1	HoldShort	(-8)	-7	1	6	-12	-1.2,4	47
42	May/3	9	51.91	52.32	51.42(-0.49)	50.04(-0.38)	49.3(-0.4)	48.96	-1	-2	59(0.4)	-45	[-8]	[-13]	[-4]	-83	-83	DT	-0.2	HoldShort?	(-8)	-7	7	1	-20	-1.4,2	47
43	Apr/30	15	52.31	52.48	51.67(-0.39)	50.23(-0.41)	49.5(-0.73)	48.76	-1.2	-3	59(1.9)	-50	[-7]	[-19]	[-13]	-90	-347	DT	-0.4	OpenShort?	(-9)	-13	-9	-2	-20	-1.6,0	50
44	Apr/30	14	52.31	52.48	51.87(-0.71)	50.44(-0.44)	49.86(-0.64)	49.02	-1.1	-3	57(-5)	-50	[-12]	[-19]	[-17]	-93	12	DT	-0.5	HoldShort	(-6)	-11	-24	-2	-20	-1.7,0	50
45	Apr/30	13	52.31	52.48	52.24(-0.64)	50.67(-0.5)	50.18(-0.71)	49.72	-0.9	-3	62(-4.2)	-50	[-11]	[-21]	[-5]	-85	-7	DT	-0.3	HoldShort	(-12)	-12	-10	-2	-18	-1.4,0	50

46	Apr/30	12	52.31	52.48	52.58(-0.62)	50.92(-0.59)	50.54(-0.5)	50.02	-0.8	-3	66(-3.4)	-50	[-11]	[-18]	[-0]	-83	19	DT	-0.3	HoldShort	(-11)	-9	1	-2	-4	-1.3,0	50
47	Apr/30	11	52.31	52.48	52.91(-0.66)	51.22(-0.76)	50.79(-0.33)	49.98	-0.8	-3	69(-2.5)	-50	[-11]	[-17]	[-8]	-88	42	DT	-0.4	HoldShort	(-11)	-6	-20	-7	-2	-1.5,0	50
48	Apr/30	10	52.31	52.48	53.26(-0.6)	51.61(-0.68)	50.96(-0.11)	50.59	-0.6	-3	72(-1.8)	-50	[-10]	[-12]	[-5]	-79	86	DT	-0.2	HoldShort	(-11)	-2	-1	-26	-4	-1.3,4	50
49	Apr/30	9	52.31	52.48	53.58(-0.53)	51.96(-0.66)	51.01(-0.27)	50.62	-0.6	-3	74(1.1)	-50	[-9]	[-14]	[-17]	-78	-76	DT	-0.2	OpenShort?	(-11)	-5	-29	-26	-20	-1.4,7	50
50	Apr/29	15	52.8	52.87	53.87(-0.5)	52.3(-0.46)	51.15(-0.3)	51.5	-0.4	-1	73(3.6)	-45	[-9]	[-11]	[-3]	-68	-8	DT	0.2	OpenShort?	(-8)	-5	7	-23	-16	-1.1,10	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI