|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $47.1700 One month high (close): $60.6600
RUN Daily Change: -0.87% Daily StdDev 5.87% RUN EMA_5_Trend: -1.33% 10Minute StdDev: $1.8268
Latest Price : $47.84(-0.87%) | Thu. Apr 22, 2021($1.7) Wed. Apr 21, 2021($1.8) Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($1.8) Fri. Apr 16, 2021($2.3) Thu. Apr 15, 2021($1.7) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.5
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 53.26 | 50.53 | 49.52(-0.15) | 48.1(-0.15) | 47.61(-0.42) | 47.54 | -1.6 | | -10 | 50(1.5) | -50 | [-3] | [-12] | [-3] | -77 | -351 | DT | -0 | OpenShort? | | (-4) | -7 | 4 | -4 | -20 | -1.1,1 | 34 | Sample size 37 Avg positive next hour return: 1.9%(35%) Avg negative next hour return: -1.49%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.1(hourly_sma_10 1.18%) 49.52(hourly_sma_20 4.16%) 50.53(daily_ema_10 6.29%) 53.26(daily_ema_20 12.03%)
|
| | | 2 | Apr/20 | 14 | 53.26 | 50.53 | 49.59(0.05) | 48.17(-0.31) | 47.81(-0.96) | 47.43 | -1.6 | | -10 | 48(-1.1) | -45 | [1] | [-21] | [-6] | -78 | -747 | DR | -0.2 | HoldShort | | (-3) | -16 | -4 | -6 | -20 | -1.2,2 | 34 | | 3 | Apr/20 | 13 | 53.26 | 50.53 | 49.56(0.08) | 48.32(-0.53) | 48.27(-0.33) | 47.55 | -1.6 | | -10 | 49(-1.6) | -40 | [1] | [-12] | [-7] | -76 | -582 | DR | -0.4 | HoldShort | | (1) | -6 | -14 | -13 | 2 | -1.1,2 | 34 | | 4 | Apr/20 | 12 | 53.26 | 50.53 | 49.52(0.14) | 48.58(-0.82) | 48.43(-0.13) | 47.95 | -1.5 | | -10 | 51(-2.2) | -20 | [2] | [-11] | [8] | -64 | -504 | RG | -0.3 | Wait | | (2) | -2 | 12 | -16 | 20 | -0.8,6 | 34 | | 5 | Apr/20 | 11 | 53.26 | 50.53 | 49.45(-0.02) | 48.98(-0.99) | 48.49(-0.2) | 47.6 | -1.6 | | -10 | 53(0.2) | -50 | [-0] | [-14] | [-10] | -59 | -407 | DT | -0.5 | OpenShort | | (2) | -3 | -31 | -4 | 13 | -1,16 | 34 | | | | |
| 6 | Apr/20 | 10 | 53.26 | 50.53 | 49.46(-0.01) | 49.47(-0.73) | 48.59(0.11) | 48.52 | -1.3 | | -10 | 53(0.1) | -50 | [-0] | [-7] | [-12] | -38 | -147 | DT | -0 | OpenShort | | (1) | 2 | -40 | 1 | 17 | -0.5,25 | 34 | | 7 | Apr/20 | 9 | 53.26 | 50.53 | 49.46(0.03) | 49.83(-0.48) | 48.54(0.36) | 49.75 | -1 | | -10 | 53(0) | -10 | [1] | [-0] | [25] | -15 | 121 | RG | 0.6 | Wait? | | (2) | 6 | 48 | 8 | 20 | 0.2,30 | 34 | | 8 | Apr/19 | 15 | 53.75 | 51.37 | 49.45(-0.12) | 50.07(-0.78) | 48.36(-0.76) | 48.32 | -1.5 | | -9 | 53(-1.6) | -50 | [-2] | [-22] | [-8] | -46 | -303 | DT | -0 | OpenShort? | | (-2) | -13 | 2 | -7 | -20 | -0.6,19 | 48 | | 9 | Apr/19 | 14 | 53.75 | 51.37 | 49.51(-0.14) | 50.46(-0.56) | 48.73(-1.5) | 48.27 | -1.6 | | -9 | 54(0.6) | -50 | [-2] | [-33] | [-16] | -42 | -495 | DT | -0.2 | OpenShort | | (-2) | -26 | 7 | -15 | -20 | -0.7,26 | 48 | | 10 | Apr/19 | 13 | 53.75 | 51.37 | 49.58(-0.19) | 50.75(-0.38) | 49.47(-1.75) | 48.07 | -1.6 | | -9 | 54(0.9) | -50 | [-3] | [-36] | [-30] | -39 | -557 | DT | -0.7 | OpenShort | | (-3) | -30 | -7 | -25 | -20 | -0.8,31 | 48 | | | | |
| 11 | Apr/19 | 12 | 53.75 | 51.37 | 49.67(-0.22) | 50.94(-0.14) | 50.35(-1.53) | 48.28 | -1.6 | | -9 | 53(0.6) | -50 | [-4] | [-30] | [-38] | -25 | -452 | DT | -1.1 | OpenShort | | (-3) | -26 | -20 | -33 | -20 | -0.7,43 | 48 | | 12 | Apr/19 | 11 | 53.75 | 51.37 | 49.78(-0.19) | 51.01(0.4) | 51.13(-1.26) | 48.88 | -1.4 | | -9 | 52(0) | -50 | [-3] | [-21] | [-47] | 2 | -315 | DT | -1.2 | OpenShort | | (-3) | -21 | -41 | -27 | -20 | -0.5,64 | 48 | | 13 | Apr/19 | 10 | 53.75 | 51.37 | 49.88(-0.11) | 50.81(0.69) | 51.78(-0.8) | 50.15 | -1 | | -9 | 52(-0.8) | -50 | [-2] | [-10] | [-39] | 37 | -42 | DT | -0.9 | OpenShort | | (-1) | -14 | -57 | -14 | -20 | 0.1,84 | 48 | | 14 | Apr/19 | 9 | 53.75 | 51.37 | 49.93(-0.02) | 50.46(1.08) | 52.2(0.35) | 51.96 | -0.5 | | -9 | 53(-0.1) | -50 | [-0] | [13] | [-7] | 75 | 520 | RG | -0.1 | Wait? | | (1) | 6 | -16 | -2 | -11 | 1.1,97 | 48 | | 15 | Apr/16 | 15 | 54.15 | 52.09 | 49.94(0.07) | 49.92(0.95) | 52.02(0.94) | 52.48 | -0.5 | | -6 | 53(-2.6) | 0 | [1] | [23] | [15] | 84 | 682 | RG | 0.2 | Wait? | | (1) | 16 | 9 | 3 | 20 | 1.4,99 | 46 | | | | |
| 16 | Apr/16 | 14 | 54.15 | 52.09 | 49.91(0.13) | 49.45(0.72) | 51.53(1.26) | 52.18 | -0.6 | | -6 | 56(1.8) | 10 | [2] | [27] | [21] | 79 | 646 | RG | 0.4 | Wait | | (0) | 22 | 2 | 12 | 20 | 1.2,99 | 46 | | 17 | Apr/16 | 13 | 54.15 | 52.09 | 49.85(0.2) | 49.1(0.58) | 50.89(2.12) | 52.13 | -0.6 | | -6 | 54(2.3) | 15 | [3] | [41] | [28] | 81 | 809 | UT | 0.7 | OpenLong | | (2) | 36 | -3 | 28 | 20 | 1.3,98 | 46 | | 18 | Apr/16 | 12 | 54.15 | 52.09 | 49.75(0.23) | 48.82(0.55) | 49.84(2.28) | 52.22 | -0.6 | | -6 | 52(2.9) | 15 | [4] | [43] | [47] | 74 | 862 | UT | 1.4 | OpenLong | | (4) | 39 | 36 | 39 | 20 | 1.5,86 | 46 | | 19 | Apr/16 | 11 | 54.15 | 52.09 | 49.64(0.15) | 48.55(0.28) | 48.73(1.89) | 51.09 | -0.9 | | -6 | 49(1.1) | 25 | [3] | [34] | [44] | 42 | 627 | UT | 1.5 | OpenLong | | (2) | 32 | 34 | 45 | 20 | 0.9,69 | 46 | | 20 | Apr/16 | 10 | 54.15 | 52.09 | 49.57(-0.03) | 48.41(0.02) | 47.83(0.98) | 50.04 | -1.3 | | -6 | 48(-0.2) | 20 | [-1] | [16] | [38] | -2 | 378 | UR | 1.4 | SmallShort | | (1) | 17 | 36 | 34 | 20 | 0.3,41 | 46 | | | | |
| 21 | Apr/16 | 9 | 54.15 | 52.09 | 49.59(-0.17) | 48.4(-0.3) | 47.37(0.14) | 48.96 | -1.6 | | -6 | 48(-0.4) | 20 | [-3] | [-2] | [40] | -43 | 85 | RG | 1 | SmallShort? | | (-3) | 2 | 73 | 25 | 20 | -0.4,17 | 46 | | 22 | Apr/15 | 15 | 54.15 | 52.68 | 49.67(-0.35) | 48.55(-0.8) | 47.3(-1.05) | 46.86 | -2.2 | | -8 | 48(4.2) | -50 | [-6] | [-30] | [-3] | -93 | -478 | DT | -0.3 | OpenShort? | | (-7) | -18 | 6 | 7 | -20 | -1.8,2 | 44 | | 23 | Apr/15 | 14 | 54.15 | 52.68 | 49.84(-0.38) | 48.94(-0.94) | 47.8(-1.2) | 46.69 | -2.3 | | -8 | 44(5.8) | -50 | [-7] | [-34] | [-9] | -104 | -544 | DT | -0.8 | HoldShort | | (-6) | -21 | 4 | 0 | -20 | -2.2,1 | 44 | | 24 | Apr/15 | 13 | 54.15 | 52.68 | 50.03(-0.4) | 49.41(-1.09) | 48.38(-1.26) | 46.58 | -2.3 | | -8 | 38(8.5) | -50 | [-7] | [-37] | [-28] | -118 | -598 | DT | -1.4 | HoldShort | | (-7) | -22 | -40 | -9 | -20 | -2.7,0 | 44 | | 25 | Apr/15 | 12 | 54.15 | 52.68 | 50.23(-0.29) | 49.95(-0.82) | 49(-0.89) | 47.75 | -1.9 | | -8 | 30(5.5) | -50 | [-5] | [-27] | [-22] | -113 | -416 | DT | -1.3 | HoldShort | | (-5) | -16 | -30 | -9 | -20 | -2.5,0 | 44 | | | | |
| 26 | Apr/15 | 11 | 54.15 | 52.68 | 50.38(-0.18) | 50.36(-0.47) | 49.44(-0.71) | 48.64 | -1.7 | | -8 | 24(3.2) | -50 | [-3] | [-21] | [-21] | -105 | -344 | DT | -1 | HoldShort | | (-4) | -13 | -23 | -10 | -20 | -2.2,0 | 44 | | 27 | Apr/15 | 10 | 54.15 | 52.68 | 50.47(-0.14) | 50.6(-0.17) | 49.79(-0.59) | 49.35 | -1.5 | | -8 | 21(1.5) | -50 | [-3] | [-16] | [-16] | -90 | -226 | DT | -0.6 | OpenShort | | (-2) | -10 | -8 | -13 | -20 | -1.6,0 | 44 | | 28 | Apr/15 | 9 | 54.15 | 52.68 | 50.54(-0.09) | 50.68(-0.07) | 50.09(-0.68) | 49.58 | -1.4 | | -8 | 20(1.2) | -50 | [-2] | [-16] | [-15] | -85 | -276 | DT | -0.8 | OpenShort? | | (-2) | -12 | -3 | -23 | -20 | -1.5,3 | 44 | | 29 | Apr/14 | 15 | 54.66 | 54.02 | 50.58(-0.05) | 50.72(-0.01) | 50.43(-0.93) | 49.68 | -1.7 | | -5 | 18(-1.7) | -50 | [-1] | [-19] | [-20] | -75 | -376 | DT | -1.2 | HoldShort? | | (-1) | -16 | -8 | -33 | -20 | -1.5,13 | 44 | | 30 | Apr/14 | 14 | 54.66 | 54.02 | 50.61(-0.17) | 50.72(-0.09) | 50.9(-0.76) | 49.94 | -1.6 | | -5 | 20(-0.9) | -50 | [-3] | [-17] | [-18] | -52 | -154 | DT | -1.7 | OpenShort | | (-0) | -13 | -15 | -35 | -20 | -1.2,28 | 44 | | | | |
| 31 | Apr/14 | 13 | 54.66 | 54.02 | 50.7(-0.15) | 50.77(-0.06) | 51.29(-0.22) | 50.41 | -1.5 | | -5 | 21(-2) | -50 | [-3] | [-7] | [-12] | -15 | 38 | DT | -1.5 | OpenShort | | (-2) | -4 | -14 | -27 | -20 | -0.5,48 | 44 | | 32 | Apr/14 | 12 | 54.66 | 54.02 | 50.78(-0.17) | 50.8(0.11) | 51.4(0.23) | 50.83 | -1.3 | | -5 | 23(-3.8) | -50 | [-3] | [2] | [-7] | 25 | 255 | RG | -0.9 | SmallLong | | (-2) | 4 | -15 | -3 | -12 | 0.1,72 | 44 | | 33 | Apr/14 | 11 | 54.66 | 54.02 | 50.86(-0.16) | 50.75(0.18) | 51.28(0.54) | 51.31 | -1.2 | | -5 | 27(-3.8) | -35 | [-3] | [8] | [-1] | 54 | 409 | RG | 0 | Wait | | (-2) | 10 | -23 | 20 | 20 | 0.6,89 | 44 | | 34 | Apr/14 | 10 | 54.66 | 54.02 | 50.94(-0.1) | 50.66(0.3) | 51(0.91) | 52.04 | -0.9 | | -5 | 31(-2.8) | 0 | [-2] | [16] | [19] | 67 | 576 | UR | 1.2 | SmallShort | | (-1) | 16 | 5 | 42 | 20 | 1.2,87 | 44 | | 35 | Apr/14 | 9 | 54.66 | 54.02 | 50.99(-0.07) | 50.51(0.24) | 50.54(0.58) | 51.87 | -1 | | -5 | 33(-1.6) | 10 | [-1] | [10] | [26] | 34 | 403 | UR | 1.4 | SmallShort? | | (-2) | 10 | 29 | 36 | 20 | 0.9,61 | 44 | | | | |
| 36 | Apr/13 | 15 | 55.02 | 54.83 | 51.03(-0.1) | 50.39(0.09) | 50.25(0.11) | 50.98 | -1.5 | | -4 | 35(-3.5) | 5 | [-2] | [1] | [17] | -7 | 131 | UR | 0.7 | SmallShort? | | (-3) | 2 | 25 | 23 | 20 | -0,43 | 45 | | 37 | Apr/13 | 14 | 55.02 | 54.83 | 51.08(-0.33) | 50.35(-0.09) | 50.19(-0.03) | 50.22 | -1.8 | | -4 | 38(-4.3) | -35 | [-6] | [-4] | [4] | -60 | 180 | DP | 0 | OpenShort | | (-3) | -1 | 10 | 1 | 2 | -0.8,10 | 45 | | 38 | Apr/13 | 13 | 55.02 | 54.83 | 51.25(-0.37) | 50.39(-0.12) | 50.21(-0.2) | 49.91 | -1.9 | | -4 | 43(-2.8) | -50 | [-7] | [-7] | [-2] | -74 | 83 | DT | -0.3 | OpenShort | | (-6) | -4 | 6 | -5 | -20 | -1.2,6 | 45 | | 39 | Apr/13 | 12 | 55.02 | 54.83 | 51.44(-0.39) | 50.45(-0.08) | 50.31(-0.32) | 49.73 | -2 | | -4 | 46(-1.4) | -50 | [-7] | [-9] | [-14] | -75 | 7 | DT | -0.5 | HoldShort | | (-7) | -6 | -21 | -1 | -20 | -1.4,10 | 45 | | 40 | Apr/13 | 11 | 55.02 | 54.83 | 51.64(-0.41) | 50.49(-0.27) | 50.47(-0.13) | 50.39 | -1.7 | | -4 | 47(-4.3) | -50 | [-7] | [-7] | [0] | -63 | 164 | DT | -0.1 | OpenShort | | (-6) | -2 | -10 | 2 | 20 | -1,12 | 45 | | | | |
| 41 | Apr/13 | 10 | 55.02 | 54.83 | 51.85(-0.4) | 50.63(-0.24) | 50.54(0.08) | 50.71 | -1.6 | | -4 | 51(-4.3) | -30 | [-7] | [-3] | [10] | -59 | 234 | DP | 0.1 | OpenShort | | (-6) | 1 | 13 | 4 | 20 | -0.8,11 | 45 | | 42 | Apr/13 | 9 | 55.02 | 54.83 | 52.06(-0.38) | 50.75(-0.46) | 50.5(-0.16) | 50.3 | -1.8 | | -4 | 56(-0.8) | -35 | [-7] | [-9] | [1] | -72 | 28 | DP | -0.1 | OpenShort? | | (-8) | -3 | -4 | -0 | 20 | -1.2,8 | 45 | | 43 | Apr/12 | 15 | 55.55 | 54.96 | 52.26(-0.34) | 50.98(-0.48) | 50.58(-0.02) | 50.43 | -1.7 | | -5 | 56(5.2) | -35 | [-6] | [-8] | [2] | -68 | 12 | DP | -0.1 | OpenShort? | | (-7) | -0 | -4 | 4 | 20 | -1.2,12 | 42 | | 44 | Apr/12 | 14 | 55.55 | 54.96 | 52.44(-0.35) | 51.23(-0.47) | 50.59(0.16) | 50.54 | -1.7 | | -5 | 51(0.7) | -45 | [-6] | [-5] | [-1] | -71 | 63 | DT | -0 | OpenShort | | (-6) | 3 | -6 | 4 | 6 | -1.3,12 | 42 | | 45 | Apr/12 | 13 | 55.55 | 54.96 | 52.62(-0.35) | 51.47(-0.37) | 50.51(-0.41) | 50.71 | -1.6 | | -5 | 50(0.7) | -50 | [-6] | [-14] | [1] | -71 | -90 | DP | 0.1 | OpenShort | | (-6) | -7 | 6 | 9 | -20 | -1.3,12 | 42 | | | | |
| 46 | Apr/12 | 12 | 55.55 | 54.96 | 52.81(-0.35) | 51.66(-0.29) | 50.72(-0.57) | 50.52 | -1.7 | | -5 | 50(2.2) | -50 | [-6] | [-16] | [-8] | -80 | -203 | DT | -0.1 | OpenShort | | (-7) | -10 | -6 | 12 | -20 | -1.6,10 | 42 | | 47 | Apr/12 | 11 | 55.55 | 54.96 | 53(-0.36) | 51.81(-0.56) | 51.01(-0.73) | 50.7 | -1.6 | | -5 | 48(2.1) | -50 | [-6] | [-21] | [0] | -83 | -240 | DT | -0.2 | OpenShort | | (-6) | -13 | 7 | 1 | -20 | -1.6,7 | 42 | | 48 | Apr/12 | 10 | 55.55 | 54.96 | 53.19(-0.46) | 52.1(-0.62) | 51.39(-0.91) | 50.49 | -1.7 | | -5 | 45(2.6) | -50 | [-8] | [-25] | [-9] | -98 | -259 | DT | -0.7 | OpenShort | | (-7) | -16 | 11 | -33 | -20 | -2,2 | 42 | | 49 | Apr/12 | 9 | 55.55 | 54.96 | 53.44(-0.56) | 52.43(-0.69) | 51.86(-1.09) | 50.14 | -1.8 | | -5 | 43(3.3) | -50 | [-10] | [-30] | [-36] | -115 | -313 | DT | -1.4 | HoldShort? | | (-8) | -19 | -50 | -38 | -20 | -2.6,0 | 42 | | 50 | Apr/9 | 15 | 56.12 | 55.59 | 53.74(-0.53) | 52.79(-0.54) | 52.43(-0.34) | 51.73 | -1.5 | | -5 | 40(-4.2) | -50 | [-9] | [-14] | [-9] | -86 | 108 | DT | -0.6 | HoldShort? | | (-7) | -6 | -8 | -29 | -20 | -1.7,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|