Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RTN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 6, 2016

Trading Signals: RTN Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Thu. Apr. 2, 2020)

(Raytheon Company)

RTN latest price $120.5426 (0.85%) ($119.2148 - $120.6848) on Wed. Apr. 6, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.36% (three month average)
RSI   65
Latest Price   $120.5426(0.85%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  RTN advances 0.7% a day on average for past five trading days.
Weekly Trend  RTN advances 0.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support RTN advance at 0% a week (0% probability)
  DIA(37%)    XHB(29%)    XAR(24%)    GDX(22%)    OIH(22%)  
Factors Impacting RTN price  RTN will decline at least -0.68% in a week (0% probabilities).
  SHY(-18%)    VIXM(-17%)    XLU(-16%)    XLRE(-8%)    XLP(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.68% (StdDev 1.36%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $117.93(2.22%)
10 Day Moving Average  $117.07(2.97%)
20 Day Moving Average  $116.5(3.47%)
To recent high  -0.3%
To recent low  8.7%
Market Cap  $33.559b
 
 
 
Raytheon Co. is engaged in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The IIS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.

$. RTN price fluctuates within 1.22% (three month std-dev: 1.36%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160506

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_6_2016116.84116.5117.07117.93  120.54(0.85%)UTOpenLong751.8   16   -10000   10   35   2.47    51%0.04231.36%02.8650
2Apr_5_2016116.79116.23116.64117.16  119.53(1.46%)UTOpenLong752.2   13   -10000   10   23   2.66    54%0.042.21.35%03.1650
3Apr_4_2016116.74116.02116.3116.34  117.81(1.41%)UTOpenLong751.9   7   -10000   6   9   3.85    52%0.08-34.81.38%02.4640
4Apr_1_2016116.65116116.23115.86  116.18(0.49%)UTOpenLong750.4   2   -10000   1   3   1.89    50%0.04-501.38%00.2530
5Mar_31_2016116.6116.07116.17115.81  115.61(-0.91%)N/AN/A0-0.2   -2   -10000   -3   3   1.68    50%0.04-47.31.39%0-0.5550
 
6Mar_30_2016116.55116.18116.25115.81  116.68(1.07%)UTOpenLong750.7   3   -10000   0   12   1.41    50%0.05-30.51.39%00.5560
7Mar_29_2016116.49116.22116.15116.04  115.44(0.05%)UDOpenLong65-0.6   1   -10000   -3   11   2.68    50%0.05-30.61.38%0-0.8510
8Mar_28_2016116.43116.28116.11116.25  115.39(-0.46%)N/AN/A0-0.9   -1   -10000   -5   13   1.85    50%0.09-28.61.38%0-0.9510
9Mar_24_2016116.33116.38116.16116.64  115.91(-0.73%)UDOpenLong75-0.7   5   -10000   1   16   1.25    50%0.04-13.81.38%0-0.5400
10Mar_23_2016116.28116.47116.07116.57  116.77(0.07%)UTOpenLong750.2   2   -10000   1   6   1.28    50%0.05-1.21.38%00.3440
 
11Mar_22_2016116.22116.46115.94116.48  116.69(0.17%)N/AN/A00.2   1   -10000   2   -4   1.27    50%0.054.41.38%00.2420
12Mar_21_2016116.16116.52115.82116.28  116.49(-0.72%)DPOpenShort-650.2   -1   -10000   4   -14   1.36    50%0.0616.31.38%0-0430
13Mar_18_2016116.09116.56115.71115.95  117.34(1.53%)DPOpenShort-651.3   -4   -10000   4   -26   2.78    48%0.05251.38%00.7520
14Mar_17_2016116.03116.52115.72115.62  115.57(-0.64%)DPOpenShort-65-0   -7   -10000   2   -33   2.15    46%0.0321.61.38%0-0.8400
15Mar_16_2016115.99116.49115.93115.48  116.32(0.54%)DPOpenShort-650.7   -8   -10000   2   -37   1.05    46%0.05-11.38%0-0.1400
 
16Mar_15_2016115.93116.42116.07115.32  115.7(0.76%)DPOpenShort-750.3   -9   -10000   0   -37   1.39    46%0.05-19.61.38%0-0.6460
17Mar_14_2016115.87116.35116.25115.29  114.83(-0.74%)DTOpenShort-75-0.3   -12   -10000   -2   -41   1.88    46%0.04-36.31.38%0-1.2350
18Mar_11_2016115.82116.3116.46115.42  115.69(0.71%)DPOpenShort-750.2   -15   -10000   -6   -42   2.02    46%0.05-49.21.38%0-0.4420
19Mar_10_2016115.76116.28116.62115.86  114.88(-0.55%)DTOpenShort-75-0.7   -13   -10000   -7   -31   1.88    46%0.08-52.81.38%0-1440
20Mar_9_2016115.67116.49116.93116.44  115.51(-0.02%)DTOpenShort-75-0.6   -7   -10000   -6   -9   1.83    46%0.1-441.38%0-0.6570
 
21Mar_8_2016115.56116.67117.07116.93  115.54(0.04%)N/AN/A0-0.8   -2   -10000   -5   8   1.9    46%0.09-31.21.38%0-0.7570
22Mar_7_2016115.46116.82117.33117.35  115.49(-2.05%)UDOpenLong65-1.1   6   -10000   -3   32   1.92    49%0.1-23.61.38%0-0.8600
23Mar_4_2016115.34117.01117.54117.6  117.9(0.12%)UTOpenLong750.2   14   -10000   1   53   1.25    52%0.11-22.81.39%00.5740
24Mar_3_2016115.21117.06117.4117.49  117.76(-0.18%)UDOpenLong750.2   14   -10000   -0   55   1.45    52%0.14-14.31.4%00.4610
25Mar_2_2016115.05117.18117.11117.51  117.97(0.3%)UTOpenLong750.2   13   -10000   3   42   1.61    52%8.31.4%00.4440
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA