|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.8600 One month high (close): $118.0350
ROST Daily Change: -0.28% Daily StdDev 1.27% ROST EMA_5_Trend: 0.69% 10Minute StdDev: $0.7297
Latest Price : $115.93(-0.28%) | Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 113.34 | 114.96 | 116.8(-0.06) | 116.28(-0.09) | 115.99(-0.03) | 116.09 | 1.1 | | 11 | 28(0.2) | 35 | [-5] | [-5] | [2] | -49 | -9 | RG | 0.1 | Wait? | | (-5) | -2 | 0 | 9 | 5 | -1,26 | 54 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.96(daily_ema_10 -0.97%) 113.34(daily_ema_20 -2.37%)
Resistance Levels: 116.28(weak_hourly_sma_10 0.16%) 116.8(weak_hourly_sma_20 0.61%)
|
| | | 2 | Oct/20 | 14 | 113.34 | 114.96 | 116.87(-0.09) | 116.39(-0.06) | 115.99(0) | 116.09 | 1.1 | | 11 | 28(-1.2) | 25 | [-7] | [-2] | [2] | -54 | 18 | RG | 0.1 | Wait | | (-6) | 0 | -2 | 16 | -2 | -1.1,24 | 54 | | 3 | Oct/20 | 13 | 113.34 | 114.96 | 116.97(-0.08) | 116.39(0) | 116.02(-0.06) | 116.13 | 1.1 | | 11 | 29(-0.1) | 25 | [-6] | [-4] | [2] | -65 | -7 | RG | 0.2 | Wait | | (-7) | -5 | 7 | 6 | -19 | -1.2,15 | 54 | | 4 | Oct/20 | 12 | 113.34 | 114.96 | 117.06(-0.09) | 116.46(-0.1) | 116.09(-0.14) | 116.03 | 1.1 | | 11 | 30(-0.2) | 30 | [-7] | [-14] | [11] | -76 | -35 | RG | -0.1 | Wait | | (-7) | -11 | 33 | 2 | -5 | -1.4,9 | 54 | | 5 | Oct/20 | 11 | 113.34 | 114.96 | 117.17(-0.11) | 116.58(-0.16) | 116.25(-0.29) | 115.56 | 0.9 | | 11 | 30(3.3) | -20 | [-9] | [-29] | [-20] | -103 | -103 | DT | -1 | HoldShort | | (-10) | -23 | -47 | -16 | -20 | -2.2,2 | 54 | | | | |
| 6 | Oct/20 | 10 | 113.34 | 114.96 | 117.3(-0.05) | 116.77(-0.14) | 116.59(-0.15) | 116.23 | 1.2 | | 11 | 26(1.6) | 30 | [-4] | [-16] | [-1] | -84 | -78 | RG | -0.6 | Wait | | (-7) | -12 | 6 | -15 | -5 | -1.7,9 | 54 | | 7 | Oct/20 | 9 | 113.34 | 114.96 | 117.36(-0.07) | 116.93(-0.15) | 116.77(-0.14) | 116.14 | 1.1 | | 11 | 25(2.9) | -5 | [-6] | [-16] | [-14] | -81 | -65 | RG | -1 | SmallLong? | | (-6) | -11 | -27 | -22 | -14 | -2,19 | 54 | | 8 | Oct/19 | 15 | 113.11 | 114.61 | 117.44(-0.04) | 117.1(-0.09) | 116.93(0.08) | 116.52 | 1.4 | | 10 | 22(1) | 35 | [-3] | [5] | [-9] | -56 | -22 | RG | -0.8 | SmallLong? | | (-4) | 6 | -21 | -7 | -15 | -1.7,37 | 59 | | 9 | Oct/19 | 14 | 113.11 | 114.61 | 117.49(0.01) | 117.21(-0.08) | 116.84(-0.07) | 116.82 | 1.6 | | 10 | 21(-1) | 45 | [1] | [-6] | [-8] | -39 | -87 | DR | -0 | OpenShort | | (-2) | -6 | -26 | 7 | -7 | -1.4,46 | 59 | | 10 | Oct/19 | 13 | 113.11 | 114.61 | 117.48(0.03) | 117.3(-0.01) | 116.92(-0.01) | 117.2 | 1.7 | | 10 | 22(-1.7) | 50 | [2] | [2] | [4] | -16 | -51 | UT | 0.5 | OpenLong | | (2) | -1 | 2 | 22 | -2 | -0.5,47 | 59 | | | | |
| 11 | Oct/19 | 12 | 113.11 | 114.61 | 117.44(0.03) | 117.31(-0.03) | 116.93(-0.13) | 117.16 | 1.7 | | 10 | 24(-1.9) | 50 | [2] | [-8] | [6] | -35 | -81 | RG | 0.4 | Wait | | (2) | -10 | 21 | -7 | -3 | -0.5,28 | 59 | | 12 | Oct/19 | 11 | 113.11 | 114.61 | 117.4(0.03) | 117.34(-0.1) | 117.08(-0.16) | 116.86 | 1.6 | | 10 | 26(-2.5) | 50 | [2] | [-13] | [13] | -61 | -117 | RG | -0.4 | Wait | | (2) | -13 | 52 | -22 | -6 | -0.9,12 | 59 | | 13 | Oct/19 | 10 | 113.11 | 114.61 | 117.36(-0.01) | 117.46(-0.18) | 117.27(-0.3) | 116.12 | 1.3 | | 10 | 28(0) | 20 | [-1] | [-28] | [-35] | -81 | -173 | RG | -1.7 | SmallLong | | (0) | -23 | -73 | -43 | -20 | -1.9,17 | 59 | | 14 | Oct/19 | 9 | 113.11 | 114.61 | 117.37(0.07) | 117.67(-0.07) | 117.62(-0.04) | 117.18 | 1.7 | | 10 | 28(-3.7) | 50 | [6] | [-2] | [-8] | -14 | -98 | DR | -0.7 | OpenShort? | | (4) | -3 | -14 | -18 | -9 | -0.3,44 | 59 | | 15 | Oct/18 | 15 | 112.94 | 114.17 | 117.29(0.13) | 117.75(-0.07) | 117.67(-0.02) | 117.38 | 1.9 | | 9 | 32(-11.5) | 50 | [10] | [1] | [-14] | 5 | -121 | CR | -0.4 | HoldShort? | | (6) | -2 | -35 | -10 | -6 | 0.1,52 | 67 | | | | |
| 16 | Oct/18 | 14 | 112.94 | 114.17 | 117.14(0.26) | 117.83(0.03) | 117.69(0.08) | 117.89 | 2.2 | | 9 | 43(-21.8) | 50 | [21] | [16] | [3] | 47 | -174 | UT | 0.2 | OpenLong | | (13) | 6 | 7 | 2 | -3 | 0.8,77 | 67 | | 17 | Oct/18 | 13 | 112.94 | 114.17 | 116.84(0.24) | 117.8(0.01) | 117.6(-0.05) | 117.78 | 2.1 | | 9 | 65(-12.7) | 50 | [19] | [4] | [1] | 39 | -167 | UT | 0.1 | OpenLong | | (22) | -4 | 6 | -2 | -4 | 0.6,74 | 67 | | 18 | Oct/18 | 12 | 112.94 | 114.17 | 116.56(0.23) | 117.79(0.02) | 117.66(-0.04) | 117.68 | 2.1 | | 9 | 78(-8.5) | 50 | [18] | [5] | [-1] | 35 | -134 | CR | 0 | HoldShort | | (20) | -3 | 3 | -8 | -8 | 0.6,70 | 67 | | 19 | Oct/18 | 11 | 112.94 | 114.17 | 116.29(0.22) | 117.77(0.08) | 117.71(-0.11) | 117.63 | 2 | | 9 | 86(-6.7) | 50 | [17] | [2] | [1] | 42 | -122 | UT | -0 | OpenLong | | (19) | -9 | 15 | -11 | -20 | 0.7,74 | 67 | | 20 | Oct/18 | 10 | 112.94 | 114.17 | 116.04(0.22) | 117.67(0.09) | 117.84(-0.11) | 117.41 | 2 | | 9 | 93(-5.4) | 50 | [17] | [2] | [-6] | 45 | -122 | CR | -0.2 | HoldShort | | (19) | -9 | -5 | -11 | -20 | 0.6,80 | 67 | | | | |
| 21 | Oct/18 | 9 | 112.94 | 114.17 | 115.78(0.21) | 117.57(0.09) | 117.97(-0.03) | 117.48 | 2 | | 9 | 98(-2.4) | 50 | [17] | [8] | [-18] | 58 | -62 | CR | -0.2 | HoldShort? | | (19) | -2 | -42 | -9 | -20 | 0.8,88 | 67 | | 22 | Oct/17 | 15 | 112.79 | 113.64 | 115.54(0.22) | 117.47(0.18) | 118.01(0.08) | 118.1 | 2.4 | | 8 | 101(-2.6) | 50 | [17] | [21] | [3] | 76 | 25 | UT | 0 | HoldLong? | | (19) | 6 | 10 | -4 | 3 | 1.1,98 | 75 | | 23 | Oct/17 | 14 | 112.79 | 113.64 | 115.29(0.21) | 117.26(0.15) | 117.92(0.07) | 117.96 | 2.3 | | 8 | 103(1.5) | 50 | [16] | [19] | [-6] | 79 | 44 | CR | 0 | OpenShort | | (19) | 6 | -19 | -3 | 7 | 1.2,99 | 75 | | 24 | Oct/17 | 13 | 112.79 | 113.64 | 115.05(0.25) | 117.08(0.21) | 117.84(0.3) | 118.23 | 2.5 | | 8 | 102(3) | 50 | [20] | [40] | [4] | 85 | 110 | UT | 0.2 | OpenLong | | (19) | 23 | 8 | -3 | 20 | 1.4,100 | 75 | | 25 | Oct/17 | 12 | 112.79 | 113.64 | 114.76(0.22) | 116.83(0.33) | 117.49(0.28) | 118.11 | 2.4 | | 8 | 99(5.1) | 50 | [17] | [43] | [11] | 88 | 145 | UT | 0.3 | OpenLong | | (20) | 22 | 32 | -3 | 8 | 1.5,100 | 75 | | | | |
| 26 | Oct/17 | 11 | 112.79 | 113.64 | 114.51(0.18) | 116.44(0.47) | 117.16(0.19) | 117.64 | 2.2 | | 8 | 94(4.8) | 50 | [14] | [40] | [-3] | 88 | 141 | CR | 0.2 | OpenShort | | (17) | 15 | -2 | -1 | -20 | 1.5,100 | 75 | | 27 | Oct/17 | 10 | 112.79 | 113.64 | 114.3(0.21) | 115.89(0.49) | 116.94(0.3) | 117.67 | 2.2 | | 8 | 89(7) | 50 | [16] | [50] | [3] | 93 | 159 | UT | 0.4 | OpenLong | | (16) | 23 | 9 | -2 | 8 | 1.7,100 | 75 | | 28 | Oct/17 | 9 | 112.79 | 113.64 | 114.06(0.21) | 115.33(0.44) | 116.59(0.23) | 117.54 | 2.1 | | 8 | 82(7) | 50 | [16] | [43] | [26] | 98 | 162 | UT | 0.5 | OpenLong? | | (17) | 18 | 71 | -2 | 20 | 1.9,100 | 75 | | 29 | Oct/16 | 15 | 112.66 | 112.98 | 113.82(0.15) | 114.82(0.37) | 116.32(0.14) | 116.52 | 1.8 | | 2 | 75(4.3) | 50 | [12] | [30] | [1] | 90 | 128 | UT | 0.1 | OpenLong? | | (15) | 11 | -1 | -5 | 20 | 1.6,100 | 70 | | 30 | Oct/16 | 14 | 112.66 | 112.98 | 113.65(0.14) | 114.4(0.38) | 116.16(0.39) | 116.53 | 1.8 | | 2 | 71(7.2) | 50 | [11] | [49] | [6] | 98 | 209 | UT | 0.2 | OpenLong | | (13) | 31 | 10 | -7 | 20 | 1.9,100 | 70 | | | | |
| 31 | Oct/16 | 13 | 112.66 | 112.98 | 113.49(0.16) | 113.97(0.31) | 115.71(0.77) | 116.39 | 1.7 | | 2 | 63(7.1) | 50 | [13] | [77] | [14] | 103 | 292 | UT | 0.5 | HoldLong | | (11) | 60 | 23 | 0 | 20 | 2.1,100 | 70 | | 32 | Oct/16 | 12 | 112.66 | 112.98 | 113.31(0.18) | 113.62(0.26) | 114.83(0.67) | 116.05 | 1.6 | | 2 | 56(6.8) | 50 | [14] | [67] | [9] | 105 | 228 | UT | 1 | HoldLong | | (13) | 52 | -2 | 13 | 20 | 2.2,100 | 70 | | 33 | Oct/16 | 11 | 112.66 | 112.98 | 113.11(0.18) | 113.33(0.27) | 114.07(0.67) | 116.08 | 1.6 | | 2 | 50(10.8) | 50 | [14] | [68] | [28] | 120 | 248 | UT | 1.9 | HoldLong | | (15) | 52 | 23 | 69 | 20 | 2.8,100 | 70 | | 34 | Oct/16 | 10 | 112.66 | 112.98 | 112.91(0.18) | 113.02(0.33) | 113.31(0.68) | 115.76 | 1.4 | | 2 | 39(16) | 50 | [14] | [71] | [52] | 102 | 240 | UT | 2.9 | HoldLong | | (15) | 53 | 100 | 57 | 20 | 3.4,67 | 70 | | 35 | Oct/16 | 9 | 112.66 | 112.98 | 112.71(0.05) | 112.65(0.07) | 112.54(0.28) | 114.34 | 0.8 | | 2 | 23(3.2) | 50 | [4] | [27] | [71] | 66 | 160 | UT | 3.6 | OpenLong? | | (8) | 22 | 174 | 41 | 20 | 3.3,33 | 70 | | | | |
| 36 | Oct/13 | 15 | 112.67 | 112.73 | 112.65(-0.05) | 112.57(-0.14) | 112.23(-0.17) | 111.92 | -0.3 | | -4 | 20(2.8) | -50 | [-4] | [-21] | [-11] | -88 | -53 | DT | -0.7 | OpenShort? | | (-3) | -13 | -22 | -14 | -13 | -1.7,5 | 60 | | 37 | Oct/13 | 14 | 112.67 | 112.73 | 112.71(-0.04) | 112.73(-0.04) | 112.42(-0.13) | 112.22 | -0.2 | | -4 | 17(-0.5) | -50 | [-3] | [-15] | [-7] | -70 | -31 | DT | -0.5 | OpenShort | | (-3) | -11 | -11 | -11 | -17 | -1.3,13 | 60 | | 38 | Oct/13 | 13 | 112.67 | 112.73 | 112.76(-0.04) | 112.78(-0.04) | 112.57(-0.13) | 112.38 | -0.1 | | -4 | 17(-0.8) | -50 | [-3] | [-15] | [-5] | -56 | -21 | DT | -0.5 | OpenShort | | (-3) | -11 | 1 | -23 | -18 | -0.9,17 | 60 | | 39 | Oct/13 | 12 | 112.67 | 112.73 | 112.81(-0.05) | 112.82(-0.08) | 112.72(-0.04) | 112.37 | -0.1 | | -4 | 18(0.1) | -45 | [-4] | [-9] | [-2] | -46 | 2 | DT | -0.8 | OpenShort | | (-4) | -3 | 8 | -24 | -12 | -1,29 | 60 | | 40 | Oct/13 | 11 | 112.67 | 112.73 | 112.87(-0.04) | 112.91(-0.09) | 112.77(-0.13) | 112.26 | -0.2 | | -4 | 18(0.8) | -50 | [-3] | [-17] | [-18] | -38 | -41 | DT | -1.2 | OpenShort | | (-4) | -11 | -39 | -19 | -20 | -1.5,50 | 60 | | | | |
| 41 | Oct/13 | 10 | 112.67 | 112.73 | 112.91(-0.01) | 113.01(0.02) | 112.92(-0.1) | 112.8 | 0.1 | | -4 | 17(-0.1) | -45 | [-1] | [-9] | [-8] | 12 | -26 | DT | -0.3 | OpenShort | | (-1) | -9 | -23 | 5 | -10 | -0.3,69 | 60 | | 42 | Oct/13 | 9 | 112.67 | 112.73 | 112.91(0) | 112.99(0.08) | 113.03(0.04) | 113.12 | 0.2 | | -4 | 17(0) | -15 | [0] | [5] | [-0] | 26 | 31 | RG | 0.2 | Wait? | | (0) | 3 | 3 | -1 | -11 | 0.5,63 | 60 | | 43 | Oct/12 | 15 | 112.96 | 112.87 | 112.92(0.03) | 112.9(0.1) | 112.99(0.06) | 113.07 | 0 | | -3 | 17(1) | 25 | [3] | [10] | [9] | 18 | -5 | UT | 0.2 | OpenLong? | | (0) | 5 | 36 | -11 | -11 | 0.4,58 | 55 | | 44 | Oct/12 | 14 | 112.96 | 112.87 | 112.89(0.01) | 112.79(0.02) | 112.92(-0.11) | 112.56 | -0.2 | | -3 | 16(-0.5) | -40 | [1] | [-8] | [-13] | -4 | -71 | DR | -0.9 | OpenShort | | (-1) | -9 | -30 | -9 | -17 | -0.8,66 | 55 | | 45 | Oct/12 | 13 | 112.96 | 112.87 | 112.88(0.04) | 112.77(0.03) | 113.05(-0.04) | 112.98 | 0 | | -3 | 17(-2.1) | -10 | [3] | [-1] | [-10] | 29 | -43 | DR | -0.2 | OpenShort | | (3) | -3 | -32 | 2 | 8 | 0.2,74 | 55 | | | | |
| 46 | Oct/12 | 12 | 112.96 | 112.87 | 112.83(0.09) | 112.74(0.04) | 113.09(0.12) | 113.43 | 0.2 | | -3 | 19(-2.3) | 50 | [8] | [14] | [15] | 52 | -13 | UT | 0.7 | OpenLong | | (6) | 10 | 35 | 4 | 20 | 1.3,69 | 55 | | 47 | Oct/12 | 11 | 112.96 | 112.87 | 112.73(0.06) | 112.69(-0.04) | 112.95(0.12) | 112.93 | -0 | | -3 | 21(-2.7) | 35 | [5] | [10] | [6] | 22 | -11 | UT | -0 | OpenLong | | (6) | 10 | 14 | -4 | 20 | 0.4,62 | 55 | | 48 | Oct/12 | 10 | 112.96 | 112.87 | 112.73(0) | 112.73(-0.07) | 112.81(0.12) | 112.74 | -0.1 | | -3 | 24(-0.1) | -20 | [0] | [8] | [-7] | 22 | 42 | CR | -0.1 | HoldShort | | (5) | 10 | -27 | 7 | 12 | 0.1,69 | 55 | | 49 | Oct/12 | 9 | 112.96 | 112.87 | 112.66(0.01) | 112.81(-0.02) | 112.68(0.18) | 113.12 | 0.1 | | -3 | 24(0.4) | -5 | [1] | [15] | [1] | 41 | 77 | RG | 0.7 | Wait? | | (2) | 15 | -10 | 14 | 20 | 0.8,71 | 55 | | 50 | Oct/11 | 15 | 113.17 | 112.72 | 112.65(0.04) | 112.83(0.02) | 112.48(0.11) | 113.26 | 0 | | -3 | 24(1.5) | 30 | [3] | [13] | [16] | 33 | 36 | UT | 1.3 | OpenLong? | | (1) | 9 | 37 | 11 | 20 | 1,58 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|