Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 1, 2023



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $111.8000      One month high (close): $121.8600

ROST Daily Change: -0.22%   Daily StdDev 1.25%   ROST EMA_5_Trend: 0.41%   10Minute StdDev: $0.349

Latest Price :  $121.6(-0.22%)

Tue. Sep 5, 2023($0.2)   Fri. Sep 1, 2023($0.4)   Thu. Aug 31, 2023($0.3)   Wed. Aug 30, 2023($0.6)   Tue. Aug 29, 2023($0.8)   Mon. Aug 28, 2023($0.4)   Fri. Aug 25, 2023($0.7)   Thu. Aug 24, 2023($1.4)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 1, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/115   117.44  120.34  (0)  121.5(-0.03)  121.31(0.07) 121.581.2    1910(0)50[0][7][10]-2816UR0.8SmallShort?    (0)6231010-0.1,2569



Daily Trend: %
Up Forces: 
Down Forces: 121.5(hourly_sma_10 -0.07%)   
Support Levels: 120.34(daily_ema_10 -1.02%)   117.44(daily_ema_20 -3.41%)   
Resistance Levels: 


 
2Sep/114   117.44  120.34  121.62(0.01)  121.54(-0.07)  121.31(0) 121.271.1    1910(-0.6)50[1][0][2]-56-39UT0.1OpenLong    (-1)0292-1,1969
3Sep/113   117.44  120.34  121.61(0.02)  121.63(-0.07)  121.22(-0.09) 121.251.1    1910(-0.6)50[2][-7][-3]-62-68DR0.1OpenShort    (1)-7-7-2-7-1,1369
4Sep/112   117.44  120.34  121.59(0.01)  121.71(-0.02)  121.33(-0.12) 121.351.1    1911(-0.2)50[1][-7][3]-57-56RG0.1Wait    (2)-1019-12-19-0.6,869
5Sep/111   117.44  120.34  121.58(-0.01)  121.73(-0.04)  121.48(-0.17) 121.091.1    1911(0.2)15[-1][-13][-10]-83-69RG-1SmallLong    (-1)-14-4-44-20-1.3,069
 


6Sep/110   117.44  120.34  121.59(0.01)  121.78(-0.05)  121.69(-0.14) 121.141.1    1911(-0.2)25[1][-10][-12]-56-80DR-1.5OpenShort    (0)-11-7-42-20-1.2,2469
7Sep/19   117.44  120.34  121.58(0.02)  121.84(-0.03)  121.86(-0.15) 121.241.1    1911(-0.9)15[2][-10][-23]-20-81DR-1.6OpenShort?    (1)-12-45-34-20-0.9,5369
8Aug/3115   116.98  120.04  121.56(0.07)  121.88(0.01)  122.04(-0.04) 121.851.4    2112(-3.3)50[6][4][-7]48-51CR-0.5HoldShort?    (4)-3-14-9-40.7,8071
9Aug/3114   116.98  120.04  121.47(0.09)  121.87(0.05)  122.09(0.1) 122.051.5    2115(-2.4)50[7][17][-4]70-6CR-0.1HoldShort    (8)8-10-201.1,9271
10Aug/3113   116.98  120.04  121.36(0.1)  121.81(0.05)  121.97(0.08) 122.191.5    2118(-2.2)50[8][16][6]811UT0.4HoldLong    (9)6150101.4,9671
 


11Aug/3112   116.98  120.04  121.24(0.1)  121.75(0.04)  121.87(0.04) 121.981.5    2120(-1.7)50[8][12][-2]74-17CR0.2HoldShort    (9)3-10541.1,9671
12Aug/3111   116.98  120.04  121.12(0.11)  121.7(0.09)  121.82(0.08) 122.111.5    2122(-1.3)50[9][17][-0]772UT0.4HoldLong    (10)6-2151.3,9471
13Aug/3110   116.98  120.04  120.99(0.12)  121.59(0.11)  121.72(0.07) 122.131.5    2123(-0.9)50[9][18][17]812UT0.5HoldLong    (11)549191.5,9371
14Aug/319   116.98  120.04  120.85(0.08)  121.46(0.02)  121.63(-0.02) 121.481.3    2124(-1.1)50[6][6][-6]59-23CR-0.2HoldShort?    (8)-2-14-6-20.8,8971
15Aug/3015   116.51  119.23  120.75(0.1)  121.44(0.04)  121.65(0.02) 121.661.5    1925(-1.4)50[8][10][-2]73-1CR0HoldShort?    (8)2-5-541.1,9569
 


16Aug/3014   116.51  119.23  120.63(0.11)  121.39(0.05)  121.62(0.03) 121.731.6    1926(-0.8)50[9][11][4]772UT0.1HoldLong    (10)211-351.2,9769
17Aug/3013   116.51  119.23  120.5(0.1)  121.33(0.07)  121.58(0.1) 121.591.5    1927(-0.4)50[8][17][-4]7726CR0OpenShort    (11)8-13-221.2,9769
18Aug/3012   116.51  119.23  120.38(0.12)  121.24(0.14)  121.46(0.13) 121.761.6    1928(0)50[9][22][6]8836UT0.3HoldLong    (11)1017101.5,10069
19Aug/3011   116.51  119.23  120.23(0.12)  121.07(0.13)  121.3(0.07) 121.531.5    1928(-0.1)50[9][17][1]8522UT0.2HoldLong    (11)52301.4,10069
20Aug/3010   116.51  119.23  120.09(0.12)  120.91(0.15)  121.21(0.04) 121.511.5    1928(0.5)50[9][16][0]8427UT0.3HoldLong    (11)30021.5,9669
 


21Aug/309   116.51  119.23  119.95(0.1)  120.73(0.16)  121.16(0.07) 121.511.5    1927(1.6)50[8][18][13]8559UT0.4OpenLong?    (11)539-4111.7,9269
22Aug/2915   116.02  118.6  119.83(0.07)  120.54(0.12)  121.07(0.03) 120.991.6    1826(-0.5)50[5][13][-1]7647CR-0.1OpenShort?    (7)23-1131.4,9169
23Aug/2914   116.02  118.6  119.75(0.08)  120.39(0.12)  121.03(0.14) 120.951.6    1826(0.6)50[6][22][-6]8361CR-0.1OpenShort    (6)11-14-1141.5,9569
24Aug/2913   116.02  118.6  119.65(0.09)  120.24(0.14)  120.86(0.21) 121.141.6    1825(2.1)50[7][28][-2]9788CR0.4OpenShort    (9)16-6-8201.9,9969
25Aug/2912   116.02  118.6  119.54(0.08)  120.07(0.17)  120.61(0.27) 121.221.7    1823(3.8)50[6][34][7]108129UT0.8HoldLong    (9)21134202.3,10069
 


26Aug/2911   116.02  118.6  119.44(0.05)  119.87(0.16)  120.29(0.22) 121.051.6    1820(3.5)50[4][29][11]115134UT1.2HoldLong    (7)172012202.6,10069
27Aug/2910   116.02  118.6  119.38(0.04)  119.68(0.16)  120.02(0.24) 120.781.5    1816(3.1)50[3][30][24]120137UT1.5HoldLong    (5)195323202.8,10069
28Aug/299   116.02  118.6  119.33(-0.03)  119.49(0.09)  119.73(0.1) 120.071.3    1813(-1.6)50[-2][15][9]95107UR0.8SmallShort?    (0)81422101.8,10069
29Aug/2815   115.64  117.91  119.36(-0.06)  119.38(0.1)  119.61(0.08) 119.891.5    1515(-6.8)50[-5][13][10]80109UR0.6SmallShort?    (-3)61624101.2,10067
30Aug/2814   115.64  117.91  119.43(-0.11)  119.26(0.07)  119.52(0.04) 119.671.4    1521(-8.3)20[-8][8][5]52122UR0.2SmallShort    (-7)3123120.4,9267
 


31Aug/2813   115.64  117.91  119.56(-0.11)  119.18(0.06)  119.47(0.11) 119.661.4    1530(-7.2)30[-8][13][8]28127UR0.2SmallShort    (-10)81219150.1,7567
32Aug/2812   115.64  117.91  119.69(-0.13)  119.11(-0.01)  119.34(0.07) 119.51.3    1537(-5.2)15[-10][6][9]8104UR0.1SmallShort    (-12)5121920-0.2,6367
33Aug/2811   115.64  117.91  119.84(-0.13)  119.12(0.05)  119.26(0.08) 119.341.3    1542(-3.4)0[-10][9][-2]-1787RG0.1Wait    (-12)6-14150-0.4,4367
34Aug/2810   115.64  117.91  119.99(-0.1)  119.06(0.06)  119.16(0.16) 119.521.3    1545(-2.5)50[-8][17][9]-2979UR0.3SmallShort    (-11)12171219-0.4,3167
35Aug/289   115.64  117.91  120.11(-0.08)  118.99(-0.01)  118.97(0.07) 119.291.3    1548(0)45[-6][7][8]-4812UR0.2SmallShort?    (-11)518813-0.6,1767
 


36Aug/2515   115.35  117.33  120.11(0)  119(-0.06)  118.97(0) 119.051.4    1448(-3)50[0][2][1]-62-100UR0.1SmallShort?    (-8)0-2318-0.8,865
37Aug/2514   115.35  117.33  120.21(0.06)  119.07(-0.08)  118.89(-0.07) 119.071.4    1451(-3.3)50[5][-3][7]-66-154RG0.1Wait    (0)-519-215-0.8,465
38Aug/2513   115.35  117.33  120.14(0.03)  119.17(-0.13)  118.97(0.01) 118.821.3    1454(-1.9)50[2][0][2]-72-133UT-0.1OpenLong    (5)17-89-0.9,165
39Aug/2512   115.35  117.33  120.1(0.02)  119.33(-0.23)  118.96(-0.05) 118.731.2    1456(-1.2)50[2][-8][-3]-70-138DR-0.1OpenShort    (3)-4-6-1210-0.9,365
40Aug/2511   115.35  117.33  120.07(0.02)  119.6(-0.28)  119.02(-0.09) 118.811.3    1457(-0.9)50[2][-13][-5]-61-136DR-0.1OpenShort    (3)-7-15-59-0.8,965
 


41Aug/2510   115.35  117.33  120.04(0.01)  119.94(-0.28)  119.13(-0.1) 119.011.3    1458(-0.3)30[1][-14][-13]-48-120DR-0.1OpenShort    (3)-8-37-68-0.6,1765
42Aug/259   115.35  117.33  120.03(0.06)  120.28(-0.24)  119.25(-0.09) 119.51.5    1459(-1.7)50[5][-11][18]-35-109RG0.2Wait?    (2)-756-68-0.3,2365
43Aug/2415   115.11  116.77  119.96(0.02)  120.57(-0.29)  119.36(-0.29) 118.761.4    1260(-3.6)30[2][-29][-11]-47-178DR-0.4OpenShort?    (2)-22-14-15-20-0.7,2167
44Aug/2414   115.11  116.77  119.94(-0.01)  120.92(-0.26)  119.71(-0.4) 118.951.5    1264(0.2)10[-1][-37][-18]-30-156RG-0.5Wait    (3)-30-31-15-20-0.6,3567
45Aug/2413   115.11  116.77  119.95(0.03)  121.24(-0.14)  120.19(-0.46) 119.351.6    1264(-0.4)25[2][-36][-19]-18-172DR-0.5OpenShort    (1)-35-29-18-20-0.4,4267
 


46Aug/2412   115.11  116.77  119.92(0.05)  121.41(0.05)  120.75(-0.45) 119.731.8    1264(-1.1)20[4][-28][-20]-3-157DR-0.6OpenShort    (3)-34-23-23-20-0.1,5067
47Aug/2411   115.11  116.77  119.86(0.08)  121.35(0.19)  121.29(-0.4) 120.041.9    1265(-1.6)30[6][-18][-23]14-132DR-0.7OpenShort    (6)-30-30-24-200.1,6167
48Aug/2410   115.11  116.77  119.77(0.08)  121.12(0.2)  121.78(-0.32) 120.442    1267(-1)20[6][-11][-27]36-75DR-0.8OpenShort    (10)-24-6812-200.4,7667
49Aug/249   115.11  116.77  119.67(0.13)  120.88(0.29)  122.17(-0.09) 121.362.4    1268(1.3)50[10][10][-18]6512CR-0.5HoldShort?    (12)-7-5922-201,9067
50Aug/2315   114.82  116.25  119.52(0.16)  120.53(0.32)  122.28(0.18) 122.173    1566(0.2)50[12][35][-1]86123CR-0.1OpenShort?    (14)14-2329201.5,9875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA