ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $110.5550 One month high (close): $119.1200

ROST Daily Change: 0% Daily StdDev 1.18% ROST EMA_5_Trend: -0.35% 10Minute StdDev: $1.0418

Latest Price : $110.56(0%)

Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($1) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.5)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	15	114.22	112.67	110.62(-0.1)	109.82(-0.14)	109.58(0.22)	110.08	-1.8	-14	43(-1.8)	-50	[-9]	[8]	[13]	-24	231	UR	0.5	SmallShort?	(-5)	19	23	12	20	-0.5,39	33
Daily Trend: % Up Forces: Down Forces: 109.82(hourly_sma_10 -0.24%) Support Levels: Resistance Levels: 110.62(hourly_sma_20 0.49%) 112.67(daily_ema_10 2.35%) 114.22(daily_ema_20 3.76%)

2	Mar/1	14	114.22	112.67	110.73(-0.09)	109.97(-0.17)	109.34(0.13)	109.53	-2	-14	45(0.9)	-50	[-8]	[-0]	[0]	-41	112	DT	0.2	OpenShort	(-6)	11	-11	22	6	-1.1,37	33
3	Mar/1	13	114.22	112.67	110.83(-0.08)	110.16(-0.15)	109.2(-0.14)	109.79	-1.9	-14	44(0.5)	-50	[-7]	[-22]	[3]	-48	-9	DP	0.6	OpenShort	(-4)	-12	-6	24	15	-1,27	33
4	Mar/1	12	114.22	112.67	110.92(-0.05)	110.33(-0.14)	109.35(-0.16)	109.92	-1.8	-14	44(0.5)	-45	[-4]	[-23]	[21]	-61	-73	DP	0.6	OpenShort	(-4)	-14	54	22	-4	-1,14	33
5	Mar/1	11	114.22	112.67	110.98(-0.13)	110.48(-0.23)	109.53(-0.49)	108.66	-2.4	-14	43(7.5)	-50	[-11]	[-56]	[-8]	-108	-197	DT	-0.9	HoldShort	(-6)	-42	-5	-8	-20	-2.3,0	33

6	Mar/1	10	114.22	112.67	111.12(-0.08)	110.73(-0.17)	110.07(-0.38)	108.77	-2.3	-14	36(4)	-50	[-7]	[-43]	[-11]	-120	-238	DT	-1.5	HoldShort	(-6)	-32	-4	-21	-20	-2.8,0	33
7	Mar/1	9	114.22	112.67	111.21(-0.09)	110.92(-0.26)	110.49(-0.58)	108.87	-2.3	-14	32(13.6)	-50	[-8]	[-64]	[-38]	-128	-310	DT	-2.2	HoldShort?	(-5)	-49	-76	-33	-20	-3.1,0	33
8	Feb/28	15	114.59	113.28	111.31(0.02)	111.21(-0.05)	111.13(-0.17)	110.65	-1.7	-15	18(-2.5)	-50	[2]	[-19]	[-9]	-83	-173	DR	-1.1	HoldShort?	(1)	-14	-8	-29	-20	-1.5,5	32
9	Feb/28	14	114.59	113.28	111.29(-0.04)	111.27(-0.04)	111.32(-0.09)	110.85	-1.6	-15	21(0.1)	-50	[-3]	[-13]	[-10]	-56	-8	DT	-1	OpenShort	(2)	-8	-13	-26	-15	-0.9,17	32
10	Feb/28	13	114.59	113.28	111.33(-0.01)	111.32(-0.1)	111.42(0.03)	111.16	-1.5	-15	21(0)	-50	[-1]	[-4]	[-6]	-28	14	DT	-0.5	OpenShort	(-1)	3	-12	-14	5	-0.4,32	32

11	Feb/28	12	114.59	113.28	111.34(0.02)	111.43(-0.06)	111.39(0.03)	111.44	-1.4	-15	21(0)	-40	[2]	[-2]	[0]	5	-13	RG	0.1	Wait	(0)	3	-4	-1	18	0.2,50	32
12	Feb/28	11	114.59	113.28	111.32(0.03)	111.5(-0.01)	111.36(0.05)	111.54	-1.3	-15	21(-0.4)	-30	[3]	[2]	[2]	21	-12	RG	0.4	Wait	(1)	4	-1	12	0	0.5,58	32
13	Feb/28	10	114.59	113.28	111.29(0.03)	111.51(0.01)	111.3(0.09)	111.57	-1.3	-15	21(0.2)	-20	[3]	[6]	[4]	15	15	RG	0.6	Wait	(1)	8	8	4	5	0.6,50	32
14	Feb/28	9	114.59	113.28	111.26(-0.04)	111.5(0.01)	111.2(-0.03)	111.38	-1.4	-15	21(-1.6)	-50	[-3]	[-5]	[5]	7	70	DP	0.4	OpenShort?	(1)	-3	16	4	-8	0.2,52	32
15	Feb/27	15	115.02	113.9	111.3(-0.04)	111.49(-0.03)	111.23(-0.22)	111	-1.7	-13	22(-0.5)	-50	[-3]	[-23]	[-8]	-15	-60	DT	-0.4	OpenShort?	(-2)	-19	-13	-9	-20	-0.6,50	29

16	Feb/27	14	115.02	113.9	111.35(-0.05)	111.52(0.01)	111.47(-0.16)	111.3	-1.6	-13	23(-2.7)	-50	[-4]	[-16]	[-1]	2	19	DT	-0.3	OpenShort	(-1)	-14	4	-10	-13	-0.1,54	29
17	Feb/27	13	115.02	113.9	111.41(-0.09)	111.51(0.09)	111.65(-0.06)	111.2	-1.7	-13	26(-4.8)	-50	[-8]	[-5]	[-6]	-4	116	DT	-0.8	OpenShort	(-3)	-5	0	-19	-20	-0.4,56	29
18	Feb/27	12	115.02	113.9	111.51(-0.09)	111.41(0.09)	111.72(-0.07)	111.2	-1.7	-13	30(-3.5)	-50	[-8]	[-6]	[-7]	12	102	DT	-0.7	OpenShort	(-5)	-6	-10	-7	-20	-0.4,72	29
19	Feb/27	11	115.02	113.9	111.61(-0.08)	111.31(-0.02)	111.8(0.03)	111.45	-1.6	-13	34(-3.7)	-50	[-7]	[-2]	[-7]	33	150	DT	-0.4	OpenShort	(-3)	3	-31	12	12	-0.2,88	29
20	Feb/27	10	115.02	113.9	111.7(-0.04)	111.33(0.06)	111.77(0.16)	112.18	-1.2	-13	38(-1.5)	-50	[-3]	[13]	[7]	52	185	UR	0.5	SmallShort	(-3)	14	-0	22	20	0.6,87	29

21	Feb/27	9	115.02	113.9	111.74(-0.02)	111.26(0.1)	111.59(0.2)	112.19	-1.2	-13	39(-0.9)	-30	[-2]	[19]	[16]	32	168	UR	0.7	SmallShort?	(-1)	17	26	22	20	0.5,69	29
22	Feb/24	15	115.45	114.35	111.76(-0.06)	111.15(0.07)	111.37(0.23)	111.58	-1.7	-13	40(-2.2)	-50	[-5]	[20]	[3]	-3	193	UR	0.2	SmallShort?	(-2)	20	0	13	12	-0.2,52	33
23	Feb/24	14	115.45	114.35	111.83(-0.08)	111.07(0.05)	111.11(0.26)	111.58	-1.7	-13	42(-2.1)	-50	[-7]	[21]	[9]	-14	246	UR	0.5	SmallShort	(-3)	22	14	15	20	-0.3,44	33
24	Feb/24	13	115.45	114.35	111.92(-0.08)	111.02(-0.08)	110.82(-0.07)	111.25	-1.9	-13	44(-0.8)	-50	[-7]	[-13]	[5]	-33	55	DP	0.4	OpenShort	(-5)	-6	-0	16	20	-0.7,35	33
25	Feb/24	12	115.45	114.35	112.01(-0.09)	111.11(-0.05)	110.9(-0.01)	111.26	-1.8	-13	45(-1.4)	-50	[-8]	[-7]	[6]	-43	92	DP	0.4	OpenShort	(-4)	-1	5	15	19	-0.7,25	33

26	Feb/24	11	115.45	114.35	112.11(-0.12)	111.17(-0.13)	110.91(-0.01)	111.15	-1.9	-13	47(-1.3)	-50	[-10]	[-11]	[13]	-60	125	DP	0.2	OpenShort	(-5)	-1	36	-2	20	-0.9,13	33
27	Feb/24	10	115.45	114.35	112.24(-0.18)	111.31(-0.27)	110.92(-0.12)	110.31	-2.3	-13	48(1.2)	-50	[-16]	[-28]	[2]	-82	105	DP	-0.6	OpenShort	(-8)	-10	8	-3	-5	-1.8,13	33
28	Feb/24	9	115.45	114.35	112.44(-0.19)	111.61(-0.27)	111.05(-0.17)	110.13	-2.3	-13	47(2.7)	-50	[-16]	[-32]	[-24]	-87	60	DT	-0.9	OpenShort?	(-9)	-15	-64	-0	-20	-2.2,18	33
29	Feb/23	15	115.91	114.76	112.65(-0.12)	111.91(-0.14)	111.24(-0.07)	111.65	-1.8	-13	44(-0.9)	-50	[-10]	[-16]	[7]	-53	97	DP	0.4	OpenShort?	(-6)	-6	10	14	15	-1,22	31
30	Feb/23	14	115.91	114.76	112.79(-0.19)	112.07(-0.13)	111.32(-0.09)	111.41	-1.9	-13	45(-5.9)	-50	[-16]	[-19]	[4]	-72	185	DP	0.1	OpenShort	(-7)	-8	11	8	-9	-1.3,11	31

31	Feb/23	13	115.91	114.76	113.01(-0.21)	112.22(-0.14)	111.42(-0.25)	111.14	-2	-13	51(-3.7)	-50	[-18]	[-33]	[0]	-86	98	DT	-0.2	HoldShort	(-10)	-21	11	-2	-20	-1.6,4	31
32	Feb/23	12	115.91	114.76	113.25(-0.22)	112.38(-0.2)	111.7(-0.43)	110.88	-2.2	-13	54(0.6)	-50	[-19]	[-52]	[-7]	-95	-6	DT	-0.6	HoldShort	(-11)	-37	-8	-3	-20	-1.9,3	31
33	Feb/23	11	115.91	114.76	113.5(-0.21)	112.6(-0.2)	112.18(-0.38)	111.06	-2.1	-13	54(2)	-50	[-18]	[-47]	[-20]	-95	-1	DT	-0.9	OpenShort	(-10)	-33	-45	-7	-20	-1.9,3	31
34	Feb/23	10	115.91	114.76	113.74(-0.14)	112.83(-0.06)	112.61(-0.17)	112.13	-1.6	-13	52(-0.8)	-50	[-12]	[-22]	[0]	-80	39	DT	-0.4	HoldShort	(-8)	-15	9	-7	-20	-1.3,3	31
35	Feb/23	9	115.91	114.76	113.9(-0.18)	112.9(-0.14)	112.8(-0.19)	111.91	-1.7	-13	53(1.3)	-50	[-15]	[-28]	[-13]	-86	73	DT	-0.7	OpenShort?	(-9)	-16	-27	-8	-20	-1.6,4	31

36	Feb/22	15	116.35	115.09	114.1(-0.12)	113.06(-0.1)	113.02(-0.03)	112.56	-1.7	-11	51(-1.1)	-50	[-10]	[-11]	[-10]	-75	77	DT	-0.4	HoldShort?	(-7)	-3	-25	-3	-11	-1.3,8	24
37	Feb/22	14	116.35	115.09	114.24(-0.1)	113.17(-0.1)	113.05(0.03)	113.17	-1.4	-11	52(-0.5)	-50	[-9]	[-5]	[3]	-58	106	DP	0.1	OpenShort	(-5)	3	1	8	20	-0.9,15	24
38	Feb/22	13	116.35	115.09	114.36(-0.15)	113.28(-0.11)	113.02(-0.04)	113.14	-1.4	-11	53(-2)	-50	[-13]	[-12]	[-0]	-63	146	DT	0.1	OpenShort	(-5)	-3	-8	9	9	-1,12	24
39	Feb/22	12	116.35	115.09	114.53(-0.12)	113.4(-0.09)	113.06(0.05)	113.33	-1.3	-11	55(-1.1)	-50	[-10]	[-3]	[9]	-67	143	DP	0.2	OpenShort	(-7)	4	18	8	15	-1,8	24
40	Feb/22	11	116.35	115.09	114.67(-0.15)	113.5(-0.26)	113(-0.1)	112.9	-1.5	-11	56(1.6)	-50	[-13]	[-24]	[4]	-83	78	DP	-0.1	OpenShort	(-8)	-9	6	3	18	-1.4,2	24

41	Feb/22	10	116.35	115.09	114.84(-0.14)	113.8(-0.26)	113.11(-0.12)	112.75	-1.6	-11	54(2)	-50	[-12]	[-26]	[-3]	-91	20	DT	-0.3	OpenShort	(-8)	-10	-12	5	-4	-1.7,2	24
42	Feb/22	9	116.35	115.09	115(-0.12)	114.1(-0.27)	113.25(-0.26)	113.03	-1.5	-11	52(5)	-50	[-10]	[-37]	[-4]	-91	-68	DT	-0.2	OpenShort?	(-7)	-22	-10	5	-15	-1.7,2	24
43	Feb/21	15	116.64	115.33	115.14(-0.07)	114.41(-0.2)	113.54(-0.17)	113.27	-1.6	-9	47(-0.4)	-50	[-6]	[-26]	[1]	-93	-109	DP	-0.3	OpenShort?	(-5)	-15	8	5	-20	-1.8,2	32
44	Feb/21	14	116.64	115.33	115.22(-0.16)	114.64(-0.22)	113.73(-0.25)	113.07	-1.7	-9	48(5)	-50	[-13]	[-34]	[-9]	-105	-17	DT	-0.7	HoldShort	(-4)	-21	-15	-1	-20	-2.2,0	32
45	Feb/21	13	116.64	115.33	115.4(-0.16)	114.89(-0.21)	114.02(-0.41)	113.42	-1.6	-9	43(3.1)	-50	[-13]	[-47]	[-9]	-105	-68	DT	-0.7	HoldShort	(-7)	-34	-12	-5	-20	-2.2,0	32

46	Feb/21	12	116.64	115.33	115.58(-0.13)	115.13(-0.15)	114.49(-0.39)	113.7	-1.4	-9	40(3.7)	-50	[-11]	[-43]	[-12]	-108	-102	DT	-1	HoldShort	(-7)	-33	-20	-7	-20	-2.3,0	32
47	Feb/21	11	116.64	115.33	115.73(-0.09)	115.3(-0.13)	114.94(-0.29)	114.18	-1.2	-9	36(3.5)	-50	[-8]	[-33]	[-10]	-103	-98	DT	-1	HoldShort	(-6)	-24	-7	-29	-20	-2.1,0	32
48	Feb/21	10	116.64	115.33	115.84(-0.1)	115.45(-0.2)	115.27(-0.27)	114.34	-1.1	-9	33(5.4)	-50	[-8]	[-34]	[-8]	-89	-72	DT	-1.4	OpenShort	(-4)	-23	-3	-30	-20	-2.2,16	32
49	Feb/21	9	116.64	115.33	115.96(-0.06)	115.68(-0.15)	115.58(-0.16)	114.41	-1.1	-9	27(4.7)	-50	[-5]	[-22]	[-27]	-88	-94	DT	-2.1	OpenShort?	(-4)	-13	-57	-29	-20	-2.8,32	32
50	Feb/17	15	116.8	115.62	116.03(0.02)	115.85(-0.03)	115.77(0.01)	115.81	-0.5	-4	22(-3.1)	-15	[2]	[0]	[-3]	-17	-52	DR	0.1	OpenShort?	(-1)	1	-7	-6	2	-0.5,46	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI