|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.6000 One month high (close): $121.6900
ROST Daily Change: 2.95% Daily StdDev 2.39% ROST EMA_5_Trend: 0.99% 10Minute StdDev: $1.7117
Latest Price : $121.69(2.95%) | Tue. Jan 10, 2023($0.8) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 3
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 115.95 | 116.48 | 119.25(0.22) | 120.54(0.31) | 121.78(0.18) | 122.05 | 3.2 | | 5 | 88(3.3) | 50 | [9] | [18] | [2] | 93 | 45 | UT | 0.2 | OpenLong? | | (8) | 8 | 2 | -2 | 20 | 1.7,100 | 74 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.54(hourly_sma_10 -1.24%) 119.25(hourly_sma_20 -2.29%) 116.48(daily_ema_10 -4.56%) 115.95(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 115.95 | 116.48 | 118.99(0.26) | 120.17(0.31) | 121.56(0.35) | 122 | 3.2 | | 5 | 85(0.4) | 50 | [11] | [26] | [7] | 98 | 65 | UT | 0.3 | HoldLong | | (9) | 15 | 15 | -3 | 20 | 1.9,100 | 74 | | 3 | Jan/6 | 13 | 115.95 | 116.48 | 118.68(0.26) | 119.8(0.27) | 121.13(0.52) | 121.55 | 2.9 | | 5 | 85(-1) | 50 | [11] | [32] | [2] | 95 | 101 | UT | 0.3 | HoldLong | | (10) | 22 | -2 | -4 | 20 | 1.8,100 | 74 | | 4 | Jan/6 | 12 | 115.95 | 116.48 | 118.37(0.25) | 119.48(0.4) | 120.5(0.5) | 121.61 | 3 | | 5 | 86(4.9) | 50 | [11] | [34] | [3] | 100 | 136 | TP | 0.7 | OpenShort | | (11) | 21 | -0 | 2 | 20 | 2,100 | 74 | | 5 | Jan/6 | 11 | 115.95 | 116.48 | 118.07(0.25) | 119(0.34) | 119.9(0.53) | 121.62 | 3 | | 5 | 81(8.6) | 50 | [11] | [34] | [15] | 108 | 174 | UT | 1.1 | HoldLong | | (10) | 22 | 19 | 14 | 20 | 2.3,100 | 74 | | | | |
| 6 | Jan/6 | 10 | 115.95 | 116.48 | 117.78(0.23) | 118.6(0.27) | 119.27(0.45) | 121.03 | 2.7 | | 5 | 72(8.7) | 50 | [10] | [29] | [21] | 106 | 156 | UT | 1.3 | HoldLong | | (10) | 19 | 39 | 9 | 20 | 2.4,96 | 74 | | 7 | Jan/6 | 9 | 115.95 | 116.48 | 117.51(0.15) | 118.28(0.08) | 118.73(0.21) | 119.85 | 2 | | 5 | 63(2.4) | 50 | [6] | [14] | [23] | 94 | 96 | UT | 0.9 | OpenLong? | | (7) | 9 | 50 | 6 | 20 | 1.9,96 | 74 | | 8 | Jan/5 | 15 | 115.6 | 115.77 | 117.33(0.12) | 118.19(0.01) | 118.48(0.02) | 118.35 | 2 | | 2 | 61(-26.4) | 10 | [5] | [3] | [-4] | 65 | -31 | CR | -0.1 | HoldShort? | | (4) | 1 | -12 | -3 | 10 | 0.9,92 | 50 | | 9 | Jan/5 | 14 | 115.6 | 115.77 | 117.19(0.13) | 118.18(0.08) | 118.46(0.3) | 118.71 | 2.3 | | 2 | 87(0.7) | 35 | [5] | [17] | [4] | 80 | 72 | UT | 0.2 | HoldLong | | (6) | 13 | 5 | 7 | 13 | 1.3,97 | 50 | | 10 | Jan/5 | 13 | 115.6 | 115.77 | 117.04(0.14) | 118.09(0.11) | 118.1(0.15) | 118.55 | 2.2 | | 2 | 87(0.1) | 30 | [6] | [11] | [3] | 76 | 21 | UT | 0.4 | HoldLong | | (5) | 6 | 3 | 6 | 6 | 1.3,93 | 50 | | | | |
| 11 | Jan/5 | 12 | 115.6 | 115.77 | 116.88(0.12) | 117.96(0.13) | 117.92(0.08) | 118.46 | 2.1 | | 2 | 87(1.6) | 25 | [5] | [8] | [4] | 74 | 34 | UT | 0.5 | OpenLong | | (6) | 3 | 6 | 16 | -1 | 1.3,91 | 50 | | 12 | Jan/5 | 11 | 115.6 | 115.77 | 116.74(0.11) | 117.81(0.23) | 117.83(-0.05) | 118.3 | 2 | | 2 | 85(3.8) | 10 | [5] | [5] | [-1] | 60 | 1 | CR | 0.4 | HoldShort | | (5) | -2 | 0 | -1 | -15 | 1.4,75 | 50 | | 13 | Jan/5 | 10 | 115.6 | 115.77 | 116.61(0.12) | 117.54(0.27) | 117.89(0.06) | 118.3 | 2 | | 2 | 81(4) | 45 | [5] | [11] | [14] | 57 | 29 | UT | 0.4 | OpenLong | | (4) | 3 | 47 | -9 | -8 | 1.5,69 | 50 | | 14 | Jan/5 | 9 | 115.6 | 115.77 | 116.47(0.03) | 117.22(0.07) | 117.82(-0.21) | 116.91 | 1 | | 2 | 77(-1) | -30 | [1] | [-6] | [-16] | 26 | -49 | DR | -0.9 | OpenShort? | | (2) | -9 | -25 | -28 | -20 | 0.4,66 | 50 | | 15 | Jan/4 | 15 | 115.51 | 115.37 | 116.43(0.13) | 117.14(0.16) | 118.07(0.06) | 117.65 | 1.8 | | 0 | 78(-11.2) | -0 | [5] | [8] | [-7] | 62 | -22 | CR | -0.4 | HoldShort? | | (4) | 3 | -12 | -18 | 2 | 1.1,84 | 48 | | | | |
| 16 | Jan/4 | 14 | 115.51 | 115.37 | 116.28(0.15) | 116.95(0.18) | 118(0.19) | 118.02 | 2.1 | | 0 | 89(1) | 15 | [6] | [14] | [-7] | 84 | 41 | CR | 0 | OpenShort | | (6) | 8 | -21 | -11 | 20 | 1.6,94 | 48 | | 17 | Jan/4 | 13 | 115.51 | 115.37 | 116.11(0.16) | 116.74(0.25) | 117.78(0.5) | 118.65 | 2.6 | | 0 | 88(12.7) | 50 | [7] | [29] | [9] | 110 | 182 | UT | 0.8 | HoldLong | | (7) | 21 | 13 | -3 | 20 | 2.4,100 | 48 | | 18 | Jan/4 | 12 | 115.51 | 115.37 | 115.93(0.13) | 116.45(0.22) | 117.19(0.51) | 118.27 | 2.3 | | 0 | 76(14.5) | 50 | [5] | [28] | [11] | 115 | 198 | UT | 1.2 | HoldLong | | (6) | 21 | 17 | 0 | 20 | 2.6,100 | 48 | | 19 | Jan/4 | 11 | 115.51 | 115.37 | 115.78(0.12) | 116.19(0.17) | 116.59(0.34) | 117.78 | 1.9 | | 0 | 61(10.1) | 40 | [5] | [20] | [14] | 118 | 132 | UT | 1.6 | HoldLong | | (4) | 14 | 16 | 24 | 20 | 2.7,100 | 48 | | 20 | Jan/4 | 10 | 115.51 | 115.37 | 115.64(0.11) | 115.99(0.16) | 116.2(0.25) | 117.3 | 1.5 | | 0 | 51(6.8) | 40 | [5] | [16] | [14] | 118 | 89 | UT | 1.8 | HoldLong | | (4) | 11 | 13 | 32 | 20 | 2.7,100 | 48 | | | | |
| 21 | Jan/4 | 9 | 115.51 | 115.37 | 115.51(0.08) | 115.8(0.12) | 115.91(0.19) | 116.9 | 1.1 | | 0 | 44(9) | 40 | [3] | [12] | [20] | 115 | 87 | UT | 1.9 | HoldLong? | | (4) | 8 | 39 | 19 | 20 | 2.6,100 | 48 | | 22 | Jan/3 | 15 | 115.47 | 115.1 | 115.42(0.01) | 115.66(-0.02) | 115.69(-0.03) | 115.75 | 0.2 | | -1 | 35(-1.4) | -10 | [0] | [-1] | [4] | 45 | 12 | RG | 0.1 | Wait? | | (1) | -1 | 14 | -9 | 8 | 0.8,75 | 49 | | 23 | Jan/3 | 14 | 115.47 | 115.1 | 115.41(0.02) | 115.68(-0.04) | 115.72(-0.07) | 115.34 | -0.1 | | -1 | 37(-1.3) | -15 | [1] | [-3] | [-8] | 23 | -48 | DR | -0.9 | OpenShort | | (0) | -3 | -13 | -17 | -13 | -0.2,78 | 49 | | 24 | Jan/3 | 13 | 115.47 | 115.1 | 115.39(0.05) | 115.73(0.01) | 115.8(0.01) | 115.71 | 0.2 | | -1 | 38(-2.2) | -10 | [2] | [2] | [-3] | 59 | -20 | CR | -0.2 | HoldShort | | (1) | 0 | -4 | -6 | -4 | 0.7,91 | 49 | | 25 | Jan/3 | 12 | 115.47 | 115.1 | 115.33(0.04) | 115.72(0.1) | 115.79(0.09) | 115.84 | 0.3 | | -1 | 40(0.3) | -5 | [2] | [7] | [-1] | 72 | 20 | CR | 0.1 | HoldShort | | (2) | 4 | -1 | 1 | -10 | 1.1,94 | 49 | | | | |
| 26 | Jan/3 | 11 | 115.47 | 115.1 | 115.28(0.03) | 115.61(0.11) | 115.69(0.07) | 115.86 | 0.3 | | -1 | 40(2) | -10 | [1] | [6] | [1] | 74 | 37 | RG | 0.4 | Wait | | (2) | 3 | 0 | 8 | -8 | 1.3,91 | 49 | | 27 | Jan/3 | 10 | 115.47 | 115.1 | 115.24(0.01) | 115.48(0.04) | 115.61(-0.08) | 115.86 | 0.3 | | -1 | 38(-0.3) | -25 | [0] | [-2] | [5] | 78 | 20 | RG | 0.6 | Wait | | (1) | -3 | 6 | 13 | 8 | 1.4,93 | 49 | | 28 | Jan/3 | 9 | 115.47 | 115.1 | 115.23(0.03) | 115.43(0.06) | 115.7(0.03) | 115.69 | 0.2 | | -1 | 38(2.6) | -10 | [1] | [3] | [1] | 69 | 17 | RG | -0 | Wait? | | (1) | 1 | 0 | 3 | 8 | 1,94 | 49 | | 29 | Dec/30 | 15 | 115.61 | 114.88 | 115.23(0) | 115.36(0.06) | 115.7(0) | 115.68 | 0.1 | | -2 | 36(6.6) | -15 | [0] | [2] | [1] | 51 | 40 | UR | 0 | SmallShort? | | (0) | 0 | 10 | -15 | 6 | 1.2,71 | 54 | | 30 | Dec/30 | 14 | 115.61 | 114.88 | 115.23(0) | 115.29(0.07) | 115.66(0.1) | 115.39 | -0.2 | | -2 | 29(0) | -10 | [0] | [6] | [-4] | 40 | 45 | CR | -0.7 | HoldShort | | (-0) | 4 | -4 | -9 | -7 | 0.5,77 | 54 | | | | |
| 31 | Dec/30 | 13 | 115.61 | 114.88 | 115.2(0.01) | 115.21(0.03) | 115.54(0.16) | 115.52 | -0.1 | | -2 | 29(0.3) | -20 | [0] | [8] | [-4] | 60 | 63 | CR | -0 | HoldShort | | (0) | 7 | -14 | -1 | 12 | 0.8,90 | 54 | | 32 | Dec/30 | 12 | 115.61 | 114.88 | 115.19(0.03) | 115.18(0.04) | 115.35(0.18) | 115.93 | 0.2 | | -2 | 29(3.1) | 10 | [1] | [9] | [10] | 95 | 78 | RG | 1.4 | SmallShort | | (1) | 7 | 6 | 32 | 20 | 1.8,100 | 54 | | 33 | Dec/30 | 11 | 115.61 | 114.88 | 115.15(0.02) | 115.13(0.07) | 115.14(0.06) | 115.77 | 0.1 | | -2 | 26(1.4) | 5 | [1] | [5] | [9] | 67 | 45 | RG | 1.8 | SmallShort | | (1) | 3 | 3 | 38 | 20 | 1.7,74 | 54 | | 34 | Dec/30 | 10 | 115.61 | 114.88 | 115.13(0.03) | 115.05(0.1) | 115.07(0.14) | 115.68 | 0.1 | | -2 | 24(1.2) | 20 | [1] | [9] | [15] | 64 | 58 | UT | 1.8 | OpenLong | | (1) | 6 | 31 | 21 | 19 | 1.6,74 | 54 | | 35 | Dec/30 | 9 | 115.61 | 114.88 | 115.09(0.03) | 114.93(-0.01) | 114.91(0.02) | 114.78 | -0.6 | | -2 | 23(-5.5) | 15 | [1] | [1] | [1] | -1 | -55 | UT | -0.4 | OpenLong? | | (-0) | 1 | 8 | -2 | -10 | -1,74 | 54 | | | | |
| 36 | Dec/28 | 15 | 115.74 | 114.75 | 115.05(0.06) | 114.94(-0.05) | 114.89(-0.11) | 114.55 | -0.8 | | -4 | 28(-8.9) | -10 | [3] | [-6] | [-8] | -46 | -131 | DR | -0.9 | OpenShort? | | (1) | -5 | -15 | -13 | -15 | -1.3,37 | 48 | | 37 | Dec/28 | 14 | 115.74 | 114.75 | 114.98(0.04) | 115(-0.03) | 115.02(-0.1) | 114.98 | -0.5 | | -4 | 37(-3.1) | -20 | [2] | [-5] | [-4] | 0 | -66 | DR | -0.1 | OpenShort | | (4) | -4 | -12 | -2 | 2 | 0,50 | 48 | | 38 | Dec/28 | 13 | 115.74 | 114.75 | 114.93(0.1) | 115.03(-0.01) | 115.13(0.1) | 115.34 | -0.3 | | -4 | 40(-6) | -0 | [4] | [4] | [4] | 6 | -36 | RG | 0.3 | Wait | | (2) | 4 | 12 | -11 | 20 | 0.7,38 | 48 | | 39 | Dec/28 | 12 | 115.74 | 114.75 | 114.82(0.09) | 115.04(-0.06) | 115.02(0.06) | 114.99 | -0.5 | | -4 | 46(-7.4) | 5 | [4] | [1] | [2] | -7 | -66 | RG | -0 | Wait | | (4) | 2 | 13 | -19 | 9 | 0.2,38 | 48 | | 40 | Dec/28 | 11 | 115.74 | 114.75 | 114.72(0.06) | 115.11(-0.08) | 114.95(-0.05) | 114.6 | -0.8 | | -4 | 54(-4.6) | -25 | [2] | [-4] | [-10] | 5 | -83 | DR | -0.4 | OpenShort | | (3) | -2 | -21 | -8 | -17 | -0.1,57 | 48 | | | | |
| 41 | Dec/28 | 10 | 115.74 | 114.75 | 114.65(0.07) | 115.2(-0.01) | 114.95(0) | 115.2 | -0.4 | | -4 | 58(-1.9) | -15 | [3] | [-0] | [-2] | 40 | -21 | DR | 0.2 | OpenShort | | (4) | 0 | -10 | 5 | 0 | 0.6,75 | 48 | | 42 | Dec/28 | 9 | 115.74 | 114.75 | 114.57(0.1) | 115.21(0.03) | 115.01(0.07) | 115.49 | -0.2 | | -4 | 60(-0.5) | -5 | [4] | [4] | [9] | 49 | -4 | RG | 0.5 | Wait? | | (4) | 3 | 21 | 3 | 16 | 1,74 | 48 | | 43 | Dec/27 | 15 | 115.87 | 115.05 | 114.45(0.05) | 115.18(-0.03) | 114.93(-0.11) | 114.89 | -0.7 | | -2 | 61(-1.6) | -15 | [2] | [-5] | [1] | 30 | -38 | RG | -0 | Wait? | | (3) | -5 | 10 | -9 | -13 | 0.5,67 | 45 | | 44 | Dec/27 | 14 | 115.87 | 115.05 | 114.39(-0.03) | 115.21(-0.03) | 115.06(-0.18) | 114.6 | -0.9 | | -2 | 62(-0.8) | -40 | [-1] | [-8] | [-7] | 26 | 5 | DT | -0.5 | OpenShort | | (2) | -7 | -7 | -13 | -20 | 0.2,71 | 45 | | 45 | Dec/27 | 13 | 115.87 | 115.05 | 114.42(-0.03) | 115.24(0.07) | 115.27(-0.11) | 114.8 | -0.7 | | -2 | 63(-1.8) | -50 | [-1] | [-4] | [-10] | 39 | 33 | DT | -0.5 | OpenShort | | (-0) | -4 | -12 | -13 | -20 | 0.4,79 | 45 | | | | |
| 46 | Dec/27 | 12 | 115.87 | 115.05 | 114.45(-0.01) | 115.16(0.17) | 115.4(-0.01) | 115.15 | -0.5 | | -2 | 65(-0.6) | -30 | [-0] | [3] | [-5] | 57 | 68 | RG | -0.3 | Wait | | (-1) | -0 | -4 | -6 | -20 | 0.7,89 | 45 | | 47 | Dec/27 | 11 | 115.87 | 115.05 | 114.46(-0.01) | 114.96(0.12) | 115.41(-0.01) | 115.26 | -0.4 | | -2 | 66(-0.5) | -30 | [-0] | [2] | [-3] | 65 | 78 | RG | -0.2 | Wait | | (-0) | -0 | -9 | -1 | -3 | 0.8,95 | 45 | | 48 | Dec/27 | 10 | 115.87 | 115.05 | 114.47(-0.03) | 114.82(0.16) | 115.42(-0.03) | 115.52 | -0.2 | | -2 | 66(-3.8) | -40 | [-1] | [1] | [3] | 77 | 113 | UR | 0.1 | SmallShort | | (0) | -1 | -3 | 26 | 0 | 1.1,99 | 45 | | 49 | Dec/27 | 9 | 115.87 | 115.05 | 114.51(0.03) | 114.64(0.27) | 115.45(0.2) | 115.61 | -0.2 | | -2 | 70(2.3) | -5 | [1] | [13] | [7] | 75 | 120 | RG | 0.2 | Wait? | | (-1) | 8 | 8 | 25 | 9 | 1.1,97 | 45 | | 50 | Dec/23 | 15 | 115.95 | 115.14 | 114.51(0) | 114.33(0.19) | 115.22(0.26) | 115.39 | -0.4 | | -2 | 68(-1.9) | -10 | [0] | [14] | [7] | 68 | 146 | UR | 0.2 | SmallShort? | | (-0) | 10 | 4 | 23 | 20 | 0.9,95 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|