|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $91.3200 One month high (close): $117.3000
ROST Daily Change: 0.38% Daily StdDev 2.71% ROST EMA_5_Trend: 0.36% 10Minute StdDev: $0.5285
Latest Price : $117.3(0.38%) | Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($1.4) Tue. Nov 22, 2022($2.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 103.23 | 111.57 | 116.63(0.05) | 116.92(0.08) | 116.97(0.18) | 117.63 | 1.4 | | 29 | 5(0.6) | 50 | [2] | [15] | [8] | 85 | 85 | UT | 1.3 | HoldLong? | | (2) | 7 | 1 | 32 | 20 | 2,85 | 87 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.92(hourly_sma_10 -0.6%) 116.63(hourly_sma_20 -0.85%) 111.57(daily_ema_10 -5.15%) 103.23(daily_ema_20 -12.24%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 103.23 | 111.57 | 116.57(0.09) | 116.83(0.15) | 116.76(0.21) | 117.61 | 1.4 | | 29 | 4(0.3) | 50 | [3] | [18] | [16] | 72 | 57 | UT | 2 | OpenLong | | (3) | 8 | 36 | 18 | 15 | 2.4,62 | 87 | | 3 | Nov/30 | 13 | 103.23 | 111.57 | 116.46(0.04) | 116.65(0.07) | 116.51(-0.09) | 116.61 | 1.3 | | 29 | 4(-0.5) | 50 | [2] | [5] | [2] | 8 | -45 | UT | 0.2 | OpenLong | | (2) | -3 | 12 | -6 | -12 | 0.4,48 | 87 | | 4 | Nov/30 | 12 | 103.23 | 111.57 | 116.41(0.03) | 116.65(0) | 116.62(-0.18) | 116.27 | 1.3 | | 29 | 4(-0.5) | 40 | [1] | [1] | [-9] | -11 | -77 | CR | -0.8 | HoldShort | | (1) | -7 | -14 | -16 | -19 | -0.3,47 | 87 | | 5 | Nov/30 | 11 | 103.23 | 111.57 | 116.37(0.03) | 116.57(0.02) | 116.83(-0.03) | 116.67 | 1.3 | | 29 | 5(0) | 50 | [1] | [6] | [-2] | 17 | -3 | CR | -0.3 | HoldShort | | (3) | -1 | 4 | -23 | 2 | 0.6,52 | 87 | | | | |
| 6 | Nov/30 | 10 | 103.23 | 111.57 | 116.34(0.03) | 116.55(0.04) | 116.87(-0.03) | 116.57 | 1.3 | | 29 | 5(0) | 50 | [1] | [7] | [-4] | 25 | -13 | CR | -0.6 | HoldShort | | (1) | -1 | 2 | -27 | -5 | 0.5,62 | 87 | | 7 | Nov/30 | 9 | 103.23 | 111.57 | 116.31(0.03) | 116.5(-0.01) | 116.91(0.1) | 116.51 | 1.3 | | 29 | 5(-0.1) | 50 | [1] | [11] | [-9] | 38 | 15 | CR | -0.8 | HoldShort? | | (1) | 4 | -21 | -12 | 0 | 0.4,78 | 87 | | 8 | Nov/29 | 15 | 102.05 | 109.68 | 116.28(0.05) | 116.51(0.03) | 116.79(0.22) | 117.08 | 1.5 | | 28 | 5(0.1) | 50 | [2] | [17] | [2] | 85 | 75 | UT | 0.6 | HoldLong? | | (2) | 8 | -8 | 12 | 20 | 1.6,95 | 85 | | 9 | Nov/29 | 14 | 102.05 | 109.68 | 116.22(0.06) | 116.47(0.09) | 116.53(0.18) | 117.29 | 1.6 | | 28 | 5(0.7) | 50 | [2] | [17] | [14] | 105 | 76 | UT | 1.6 | CloseLong | | (3) | 7 | 15 | 43 | 20 | 2.2,100 | 85 | | 10 | Nov/29 | 13 | 102.05 | 109.68 | 116.15(0.02) | 116.37(0.03) | 116.32(0.09) | 116.88 | 1.5 | | 28 | 4(0.3) | 50 | [1] | [12] | [8] | 74 | 62 | UT | 1.4 | OpenLong | | (2) | 3 | 3 | 30 | 20 | 1.8,79 | 85 | | | | |
| 11 | Nov/29 | 12 | 102.05 | 109.68 | 116.15(0) | 116.34(0.04) | 116.22(0.12) | 116.79 | 1.5 | | 28 | 4(0) | 50 | [0] | [13] | [14] | 49 | 86 | UR | 1.5 | SmallShort | | (0) | 4 | 33 | 8 | 18 | 1.7,56 | 85 | | 12 | Nov/29 | 11 | 102.05 | 109.68 | 116.13(-0.02) | 116.29(0.01) | 116.08(-0.13) | 115.87 | 1.4 | | 28 | 4(0) | 40 | [-1] | [3] | [-5] | -24 | -32 | RG | -0.5 | Wait | | (-1) | -5 | 3 | -22 | -20 | -0.7,44 | 85 | | 13 | Nov/29 | 10 | 102.05 | 109.68 | 116.15(0.03) | 116.28(0.03) | 116.23(-0.15) | 115.8 | 1.4 | | 28 | 4(-0.5) | 40 | [1] | [3] | [-11] | -15 | -89 | CR | -1.1 | HoldShort | | (-1) | -6 | -17 | -18 | -20 | -0.9,58 | 85 | | 14 | Nov/29 | 9 | 102.05 | 109.68 | 116.12(0.07) | 116.25(0.08) | 116.41(-0.01) | 116.26 | 1.5 | | 28 | 4(-1.1) | 50 | [3] | [9] | [-5] | 24 | -54 | CR | -0.3 | HoldShort? | | (2) | -0 | -6 | -12 | -11 | 0.3,66 | 85 | | 15 | Nov/28 | 15 | 100.94 | 107.51 | 116.04(0.09) | 116.16(0.03) | 116.42(-0.03) | 116.42 | 1.7 | | 26 | 6(-1.4) | 50 | [3] | [8] | [2] | 41 | -56 | UT | 0 | OpenLong? | | (3) | -1 | 10 | -10 | 8 | 0.7,73 | 82 | | | | |
| 16 | Nov/28 | 14 | 100.94 | 107.51 | 115.93(0.06) | 116.16(0) | 116.45(-0.06) | 116.14 | 1.7 | | 26 | 7(-0.9) | 50 | [2] | [6] | [-6] | 38 | -47 | CR | -0.5 | HoldShort | | (3) | -2 | -13 | -7 | -3 | 0.3,80 | 82 | | 17 | Nov/28 | 13 | 100.94 | 107.51 | 115.86(0.13) | 116.12(0.05) | 116.52(0.17) | 116.51 | 1.7 | | 26 | 8(-1.4) | 50 | [5] | [16] | [-1] | 61 | -16 | CR | -0 | HoldShort | | (4) | 6 | -7 | -0 | 14 | 0.9,88 | 82 | | 18 | Nov/28 | 12 | 100.94 | 107.51 | 115.71(0.1) | 116.06(0.07) | 116.32(0.19) | 116.71 | 1.7 | | 26 | 9(-0.1) | 50 | [4] | [17] | [8] | 72 | 42 | UT | 0.5 | OpenLong | | (6) | 7 | 13 | 10 | 20 | 1.2,92 | 82 | | 19 | Nov/28 | 11 | 100.94 | 107.51 | 115.6(0.09) | 115.98(0.04) | 116.1(0.18) | 116.35 | 1.7 | | 26 | 9(-0.2) | 50 | [3] | [16] | [0] | 59 | 20 | UT | 0.3 | OpenLong | | (4) | 7 | -10 | 14 | 14 | 0.9,86 | 82 | | 20 | Nov/28 | 10 | 100.94 | 107.51 | 115.5(0.19) | 115.93(0.02) | 115.89(0.1) | 116.63 | 1.7 | | 26 | 10(-2) | 50 | [7] | [13] | [9] | 62 | -45 | UT | 0.8 | OpenLong | | (4) | 4 | 11 | 12 | 20 | 1.3,79 | 82 | | | | |
| 21 | Nov/28 | 9 | 100.94 | 107.51 | 115.28(0.18) | 115.91(-0.03) | 115.77(0.06) | 116.33 | 1.7 | | 26 | 12(-2.2) | 50 | [7] | [11] | [12] | 42 | -55 | UT | 0.5 | OpenLong? | | (7) | 2 | 26 | 3 | 20 | 1,67 | 82 | | 22 | Nov/25 | 12 | 99.82 | 105.47 | 115.07(0.17) | 115.95(-0.07) | 115.7(-0.09) | 115.6 | 1.9 | | 24 | 14(-3.2) | 50 | [6] | [4] | [-2] | 18 | -119 | CR | -0.1 | HoldShort | | (7) | -3 | 1 | -13 | -7 | 0.4,58 | 79 | | 23 | Nov/25 | 11 | 99.82 | 105.47 | 114.88(0.2) | 116.03(0.03) | 115.8(-0.04) | 115.56 | 1.9 | | 24 | 17(-2.6) | 50 | [7] | [8] | [-2] | 26 | -121 | CR | -0.2 | HoldShort | | (7) | -1 | 6 | -10 | -20 | 0.5,63 | 79 | | 24 | Nov/25 | 10 | 99.82 | 105.47 | 114.65(0.23) | 115.99(0.08) | 115.85(-0.07) | 115.39 | 1.8 | | 24 | 20(-2.8) | 50 | [8] | [8] | [-14] | 34 | -152 | CR | -0.3 | HoldShort | | (9) | -3 | -25 | -8 | -20 | 0.4,74 | 79 | | 25 | Nov/25 | 9 | 99.82 | 105.47 | 114.39(0.31) | 115.9(0.13) | 115.93(-0.11) | 116.07 | 1.9 | | 24 | 22(-3.7) | 50 | [11] | [8] | [-1] | 56 | -140 | CR | 0.1 | HoldShort? | | (11) | -4 | 4 | -3 | -19 | 0.9,83 | 79 | | | | |
| 26 | Nov/23 | 15 | 98.68 | 103.54 | 114.04(0.33) | 115.75(0.14) | 116.06(-0.11) | 115.96 | 2.3 | | 24 | 26(-6.5) | 50 | [12] | [11] | [-2] | 55 | -137 | CR | -0 | HoldShort? | | (13) | -4 | -2 | -5 | -10 | 0.9,82 | 81 | | 27 | Nov/23 | 14 | 98.68 | 103.54 | 113.67(0.37) | 115.59(0.21) | 116.19(-0.06) | 116.01 | 2.3 | | 24 | 33(-3.7) | 50 | [13] | [14] | [-1] | 59 | -123 | CR | -0.1 | HoldShort | | (14) | -2 | 5 | -8 | -17 | 1,84 | 81 | | 28 | Nov/23 | 13 | 98.68 | 103.54 | 113.25(0.37) | 115.35(0.1) | 116.26(0.11) | 115.86 | 2.3 | | 24 | 36(-2.6) | 50 | [13] | [18] | [-1] | 64 | -65 | CR | -0.1 | HoldShort | | (16) | 4 | -1 | -9 | 7 | 1,89 | 81 | | 29 | Nov/23 | 12 | 98.68 | 103.54 | 112.83(0.35) | 115.23(0.13) | 116.13(0.22) | 115.89 | 2.3 | | 24 | 39(-1.3) | 50 | [13] | [23] | [-9] | 69 | 18 | CR | -0.1 | HoldShort | | (16) | 8 | -24 | -8 | 8 | 1,94 | 81 | | 30 | Nov/23 | 11 | 98.68 | 103.54 | 112.44(0.38) | 115.08(0.38) | 115.88(0.4) | 116.56 | 2.4 | | 24 | 40(0.4) | 50 | [14] | [34] | [0] | 84 | 130 | UT | 0.2 | HoldLong | | (17) | 14 | -4 | 0 | 17 | 1.4,99 | 81 | | | | |
| 31 | Nov/23 | 10 | 98.68 | 103.54 | 112.01(0.3) | 114.65(0.42) | 115.42(0.39) | 116.67 | 2.4 | | 24 | 40(2.2) | 50 | [11] | [34] | [7] | 90 | 246 | UT | 0.4 | OpenLong | | (17) | 14 | 11 | 3 | 20 | 1.6,100 | 81 | | 32 | Nov/23 | 9 | 98.68 | 103.54 | 111.67(0.26) | 114.17(0.39) | 114.97(0.46) | 116.36 | 2.3 | | 24 | 38(2.6) | 50 | [9] | [35] | [20] | 93 | 294 | UT | 0.5 | OpenLong? | | (13) | 17 | 44 | 8 | 20 | 1.7,100 | 81 | | 33 | Nov/22 | 15 | 97.47 | 101.03 | 111.38(0.11) | 113.73(0.37) | 114.44(0.11) | 115.15 | 2.7 | | 21 | 35(-4) | 50 | [4] | [21] | [9] | 84 | 269 | UT | 0.3 | HoldLong? | | (9) | 4 | 21 | 5 | 12 | 1.4,99 | 79 | | 34 | Nov/22 | 14 | 97.47 | 101.03 | 111.26(0.82) | 113.31(0.38) | 114.31(0.03) | 114.59 | 2.7 | | 21 | 39(-22.7) | 50 | [30] | [25] | [2] | 82 | -397 | UT | 0.1 | HoldLong | | (4) | 1 | 7 | 4 | -5 | 1.3,99 | 79 | | 35 | Nov/22 | 13 | 97.47 | 101.03 | 110.36(0.8) | 112.88(0.49) | 114.28(0.34) | 114.41 | 2.6 | | 21 | 62(-13.3) | 50 | [29] | [38] | [-1] | 70 | -244 | CR | 0 | HoldShort | | (36) | 12 | -1 | -3 | -4 | 1,95 | 79 | | | | |
| 36 | Nov/22 | 12 | 97.47 | 101.03 | 109.48(0.79) | 112.33(0.54) | 113.89(0.49) | 114.44 | 2.6 | | 21 | 75(-7.9) | 50 | [29] | [44] | [11] | 70 | -124 | UT | 0.1 | OpenLong | | (35) | 18 | 30 | -3 | 20 | 1,95 | 79 | | 37 | Nov/22 | 11 | 97.47 | 101.03 | 108.62(0.74) | 111.73(0.52) | 113.34(0.26) | 113.62 | 2.5 | | 21 | 83(-6.7) | 50 | [27] | [35] | [-11] | 69 | -121 | CR | 0.1 | HoldShort | | (33) | 9 | -34 | 0 | 0 | 0.9,96 | 79 | | 38 | Nov/22 | 10 | 97.47 | 101.03 | 107.82(0.9) | 111.15(0.68) | 113.05(0.72) | 114.54 | 2.7 | | 21 | 90(-4.9) | 50 | [33] | [56] | [9] | 79 | 1 | UT | 0.3 | HoldLong | | (36) | 26 | 7 | 4 | 20 | 1.2,99 | 79 | | 39 | Nov/22 | 9 | 97.47 | 101.03 | 106.86(0.89) | 110.4(0.56) | 112.24(0.68) | 114.36 | 2.6 | | 21 | 94(-3.9) | 50 | [32] | [52] | [35] | 78 | 81 | UT | 0.3 | HoldLong? | | (39) | 25 | 72 | 4 | 20 | 1.2,98 | 79 | | 40 | Nov/21 | 15 | 96.27 | 98.62 | 105.92(0.84) | 109.79(0.38) | 111.48(0.64) | 112.44 | 3 | | 18 | 98(-24.9) | 50 | [30] | [46] | [14] | 69 | 37 | UT | 0.2 | OpenLong? | | (36) | 23 | 20 | 2 | 20 | 1,94 | 72 | | | | |
| 41 | Nov/21 | 14 | 96.27 | 98.62 | 105.04(0.76) | 109.37(0.18) | 110.77(0.58) | 111.91 | 2.9 | | 18 | 123(-1.5) | 50 | [27] | [39] | [11] | 68 | 126 | UT | 0.2 | OpenLong | | (36) | 21 | 2 | 3 | 20 | 1,93 | 72 | | 42 | Nov/21 | 13 | 96.27 | 98.62 | 104.25(0.78) | 109.17(0.15) | 110.13(0.81) | 111.85 | 2.9 | | 18 | 125(0) | 50 | [28] | [47] | [23] | 67 | 235 | UT | 0.3 | OpenLong | | (34) | 29 | 32 | 5 | 20 | 1.1,89 | 72 | | 43 | Nov/21 | 12 | 96.27 | 98.62 | 103.44(0.73) | 109.01(-0.16) | 109.24(0.64) | 110.99 | 2.8 | | 18 | 125(0.6) | 50 | [26] | [35] | [22] | 62 | 242 | UT | 0.3 | OpenLong | | (33) | 23 | 28 | 4 | 20 | 1.1,84 | 72 | | 44 | Nov/21 | 11 | 96.27 | 98.62 | 102.69(0.72) | 109.19(1.27) | 108.55(0.42) | 110.26 | 2.6 | | 18 | 124(1.5) | 50 | [26] | [53] | [3] | 58 | 216 | UT | 0.3 | OpenLong | | (31) | 15 | 54 | 3 | -20 | 1.1,80 | 72 | | 45 | Nov/21 | 10 | 96.27 | 98.62 | 101.96(0.65) | 107.82(1.15) | 108.1(0.19) | 108.86 | 2.4 | | 18 | 123(1.9) | 50 | [23] | [42] | [-10] | 53 | 166 | CR | 0.1 | HoldShort | | (29) | 7 | 7 | 0 | -20 | 1.1,75 | 72 | | | | |
| 46 | Nov/21 | 9 | 96.27 | 98.62 | 101.3(0.63) | 106.59(1.02) | 107.89(-0.3) | 108.68 | 2.3 | | 18 | 121(1.8) | 50 | [23] | [22] | [8] | 51 | 128 | UT | 0.1 | OpenLong? | | (27) | -11 | 45 | -4 | -20 | 1.1,73 | 72 | | 47 | Nov/18 | 15 | 94.94 | 96.53 | 100.67(0.56) | 105.51(0.98) | 108.21(-0.55) | 107.53 | 3 | | 15 | 119(-27.4) | 50 | [20] | [10] | [-6] | 50 | 85 | CR | -0.1 | HoldShort? | | (26) | -20 | 1 | -7 | -20 | 1.1,72 | 67 | | 48 | Nov/18 | 14 | 94.94 | 96.53 | 100.11(0.51) | 104.49(1.14) | 108.81(-0.94) | 107.51 | 3 | | 15 | 146(5.3) | 50 | [19] | [-2] | [-5] | 53 | 95 | DR | -0.2 | OpenShort | | (26) | -34 | -18 | 18 | -20 | 1.2,73 | 67 | | 49 | Nov/18 | 13 | 94.94 | 96.53 | 99.6(0.51) | 103.31(1.23) | 109.84(2.12) | 107.98 | 3.1 | | 15 | 141(7.1) | 50 | [19] | [111] | [5] | 62 | 859 | UT | -0.3 | OpenLong | | (23) | 77 | -8 | 21 | 20 | 1.4,77 | 67 | | 50 | Nov/18 | 12 | 94.94 | 96.53 | 99.09(0.53) | 102.05(1.31) | 107.56(2.13) | 108.19 | 3.1 | | 15 | 134(8.9) | 50 | [19] | [113] | [-7] | 72 | 922 | CR | 0.1 | HoldShort | | (24) | 78 | -64 | 24 | 20 | 1.6,82 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|