|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $85.1500 One month high (close): $112.7300
ROST Daily Change: 4.6% Daily StdDev 2.79% ROST EMA_5_Trend: 3.67% 10Minute StdDev: $6.4985
Latest Price : $112.73(4.6%) | Tue. Nov 22, 2022($2.6) Mon. Nov 21, 2022($4.8) Fri. Nov 18, 2022($6.3) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.67% Daily EMA 20 BBV: 3.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 96.27 | 98.62 | 105.92(0.84) | 109.79(0.38) | 111.48(0.64) | 112.44 | 3 | | 18 | 119(-4.7) | 50 | [30] | [46] | [14] | 69 | 71 | UT | 0.2 | OpenLong? | | (38) | 23 | 21 | 2 | 20 | 1,94 | 72 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.79(hourly_sma_10 -2.36%) 105.92(hourly_sma_20 -5.8%) 98.62(daily_ema_10 -12.29%) 96.27(daily_ema_20 -14.38%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 96.27 | 98.62 | 105.04(0.76) | 109.37(0.18) | 110.77(0.58) | 111.91 | 2.9 | | 18 | 123(-1.5) | 50 | [27] | [40] | [11] | 68 | 155 | UT | 0.2 | OpenLong | | (38) | 21 | 2 | 3 | 20 | 1,93 | 72 | | 3 | Nov/21 | 13 | 96.27 | 98.62 | 104.25(0.78) | 109.17(0.15) | 110.13(0.81) | 111.85 | 2.9 | | 18 | 125(0) | 50 | [28] | [48] | [24] | 67 | 262 | UT | 0.3 | OpenLong | | (36) | 29 | 34 | 5 | 20 | 1.1,89 | 72 | | 4 | Nov/21 | 12 | 96.27 | 98.62 | 103.44(0.73) | 109.01(-0.16) | 109.24(0.64) | 110.99 | 2.8 | | 18 | 125(0.6) | 50 | [26] | [36] | [23] | 62 | 269 | UT | 0.3 | OpenLong | | (35) | 23 | 29 | 4 | 20 | 1.1,84 | 72 | | 5 | Nov/21 | 11 | 96.27 | 98.62 | 102.69(0.72) | 109.19(1.27) | 108.55(0.42) | 110.26 | 2.6 | | 18 | 124(1.5) | 50 | [26] | [53] | [4] | 58 | 245 | UT | 0.3 | OpenLong | | (33) | 15 | 57 | 3 | -20 | 1.1,80 | 72 | | | | |
| 6 | Nov/21 | 10 | 96.27 | 98.62 | 101.96(0.65) | 107.82(1.15) | 108.1(0.19) | 108.86 | 2.4 | | 18 | 123(1.9) | 50 | [23] | [42] | [-10] | 53 | 194 | CR | 0.1 | HoldShort | | (30) | 7 | 8 | 0 | -20 | 1.1,75 | 72 | | 7 | Nov/21 | 9 | 96.27 | 98.62 | 101.3(0.63) | 106.59(1.02) | 107.89(-0.3) | 108.68 | 2.3 | | 18 | 121(1.8) | 50 | [23] | [22] | [9] | 51 | 161 | UT | 0.1 | OpenLong? | | (29) | -11 | 48 | -4 | -20 | 1.1,73 | 72 | | 8 | Nov/18 | 15 | 94.94 | 96.53 | 100.67(0.56) | 105.51(0.98) | 108.21(-0.55) | 107.53 | 3 | | 15 | 119(-27.4) | 50 | [20] | [10] | [-6] | 50 | 117 | CR | -0.1 | HoldShort? | | (28) | -20 | 1 | -7 | -20 | 1.1,72 | 67 | | 9 | Nov/18 | 14 | 94.94 | 96.53 | 100.11(0.51) | 104.49(1.14) | 108.81(-0.94) | 107.51 | 3 | | 15 | 146(5.3) | 50 | [19] | [-2] | [-11] | 53 | 130 | DR | -0.2 | OpenShort | | (27) | -34 | -20 | -13 | -20 | 1.2,73 | 67 | | 10 | Nov/18 | 13 | 94.94 | 96.53 | 99.6(0.51) | 103.31(1.23) | 109.84(2.12) | 107.98 | 3.1 | | 15 | 141(7.1) | 50 | [19] | [111] | [-1] | 62 | 858 | CR | -0.3 | HoldShort | | (24) | 77 | -8 | -13 | 20 | 1.4,77 | 67 | | | | |
| 11 | Nov/18 | 12 | 94.94 | 96.53 | 99.09(0.53) | 102.05(1.31) | 107.56(2.13) | 108.19 | 3.1 | | 15 | 134(8.9) | 50 | [19] | [113] | [-15] | 72 | 922 | CR | 0.1 | HoldShort | | (25) | 78 | -68 | -21 | 20 | 1.6,82 | 67 | | 12 | Nov/18 | 11 | 94.94 | 96.53 | 98.57(0.61) | 100.73(1.41) | 105.32(2.44) | 109.87 | 3.5 | | 15 | 125(16.3) | 50 | [22] | [127] | [23] | 93 | 1150 | UT | 0.9 | OpenLong | | (29) | 89 | -20 | 23 | 20 | 2.1,90 | 67 | | 13 | Nov/18 | 10 | 94.94 | 96.53 | 97.97(0.65) | 99.33(1.5) | 102.81(2.68) | 110.36 | 3.6 | | 15 | 109(23.8) | 50 | [24] | [138] | [8] | 102 | 1278 | UT | 1.6 | HoldLong | | (30) | 98 | -95 | 21 | 20 | 2.7,84 | 67 | | 14 | Nov/18 | 9 | 94.94 | 96.53 | 97.34(0.82) | 97.86(1.76) | 100.13(3.47) | 112.77 | 4.2 | | 15 | 85(63.1) | 50 | [30] | [173] | [310] | 136 | 1631 | UT | 3.5 | HoldLong? | | (36) | 126 | 747 | 32 | 20 | 4.3,78 | 67 | | 15 | Nov/17 | 15 | 93.78 | 95.03 | 97.34(0) | 96.17(0.07) | 96.77(0.23) | 96.55 | 0.7 | | 10 | 22(-2.4) | 50 | [0] | [12] | [-4] | 25 | 47 | CR | -0.2 | HoldShort? | | (-1) | 8 | -16 | 3 | 14 | 0,75 | 53 | | | | |
| 16 | Nov/17 | 14 | 93.78 | 95.03 | 96.55(0.09) | 96.1(0.07) | 96.55(0.42) | 96.89 | 0.8 | | 10 | 24(-1.4) | 50 | [4] | [23] | [-1] | 40 | 54 | CR | 0.4 | HoldShort | | (1) | 18 | -26 | 29 | 20 | 0.4,80 | 53 | | 17 | Nov/17 | 13 | 93.78 | 95.03 | 96.46(0.12) | 96.03(0.2) | 96.15(0.31) | 97.46 | 1 | | 10 | 26(-0.1) | 50 | [5] | [21] | [15] | 39 | 59 | UT | 1.3 | OpenLong | | (6) | 13 | 12 | 32 | 20 | 1,64 | 53 | | 18 | Nov/17 | 12 | 93.78 | 95.03 | 96.34(0.09) | 95.84(0.13) | 95.85(0.29) | 97.19 | 0.9 | | 10 | 26(-0.1) | 50 | [4] | [19] | [32] | 15 | 72 | UT | 1.4 | OpenLong | | (5) | 12 | 65 | 27 | 20 | 0.9,42 | 53 | | 19 | Nov/17 | 11 | 93.78 | 95.03 | 96.25(0.01) | 95.72(-0.18) | 95.57(-0.01) | 95.79 | 0.5 | | 10 | 26(0) | 50 | [0] | [-1] | [9] | -48 | -61 | RG | 0.2 | Wait | | (0) | -0 | 19 | -5 | 20 | -0.5,15 | 53 | | 20 | Nov/17 | 10 | 93.78 | 95.03 | 96.24(-0.02) | 95.89(-0.26) | 95.58(-0.09) | 95.38 | 0.4 | | 10 | 26(0.4) | 50 | [-1] | [-7] | [8] | -57 | -95 | RG | -0.2 | Wait | | (-0) | -4 | 24 | -7 | 16 | -0.9,16 | 53 | | | | |
| 21 | Nov/17 | 9 | 93.78 | 95.03 | 96.26(-0.03) | 96.14(-0.27) | 95.67(-0.22) | 94.86 | 0.3 | | 10 | 25(0.7) | 5 | [-1] | [-13] | [-23] | -66 | -173 | RG | -0.8 | SmallLong? | | (-2) | -9 | -56 | -10 | -20 | -1.4,19 | 53 | | 22 | Nov/16 | 15 | 93.11 | 94.58 | 96.29(0.05) | 96.4(-0.22) | 95.88(0.07) | 96.06 | 0.7 | | 10 | 25(1.6) | 50 | [2] | [1] | [5] | -34 | -52 | UT | 0.2 | OpenLong? | | (1) | 3 | 12 | 1 | 14 | -0.2,21 | 54 | | 23 | Nov/16 | 14 | 93.11 | 94.58 | 96.24(-0.03) | 96.61(-0.22) | 95.81(-0.07) | 95.8 | 0.6 | | 10 | 23(0.2) | 40 | [-1] | [-5] | [-1] | -36 | -36 | RG | -0 | Wait | | (1) | -3 | 1 | -3 | -16 | -0.4,24 | 54 | | 24 | Nov/16 | 13 | 93.11 | 94.58 | 96.27(-0.03) | 96.82(-0.11) | 95.88(-0.33) | 95.77 | 0.6 | | 10 | 23(0) | 25 | [-1] | [-14] | [-5] | -36 | -99 | RG | -0.1 | Wait | | (-1) | -14 | -0 | -5 | -20 | -0.5,27 | 54 | | 25 | Nov/16 | 12 | 93.11 | 94.58 | 96.3(-0.01) | 96.93(-0.07) | 96.2(-0.42) | 95.78 | 0.6 | | 10 | 23(0.1) | 15 | [-0] | [-17] | [-12] | -37 | -140 | RG | -0.4 | Wait | | (-2) | -18 | -14 | -14 | -20 | -0.5,26 | 54 | | | | |
| 26 | Nov/16 | 11 | 93.11 | 94.58 | 96.3(0) | 97(0.1) | 96.61(-0.34) | 96.09 | 0.7 | | 10 | 23(0) | 30 | [0] | [-10] | [-6] | -27 | -101 | DR | -0.5 | OpenShort | | (0) | -14 | 19 | -29 | -20 | -0.2,28 | 54 | | 27 | Nov/16 | 10 | 93.11 | 94.58 | 96.31(-0.04) | 96.9(0.1) | 96.94(-0.4) | 95.69 | 0.6 | | 10 | 23(-0.3) | 0 | [-2] | [-13] | [-18] | -22 | -116 | RG | -1.3 | SmallLong | | (-1) | -17 | -14 | -32 | -20 | -0.6,43 | 54 | | 28 | Nov/16 | 9 | 93.11 | 94.58 | 96.35(-0.1) | 96.8(0.02) | 97.33(-0.44) | 95.99 | 0.7 | | 10 | 23(-0.5) | -20 | [-4] | [-17] | [-32] | 6 | -49 | DT | -1.4 | OpenShort? | | (-2) | -19 | -68 | -24 | -20 | -0.4,66 | 54 | | 29 | Nov/15 | 15 | 92.5 | 94.19 | 96.45(-0.02) | 96.78(0.2) | 97.76(0.11) | 97.49 | 1.1 | | 11 | 24(0.6) | 35 | [-1] | [11] | [-5] | 60 | 155 | RG | -0.3 | Wait? | | (-0) | 5 | -12 | -8 | 8 | 1,85 | 60 | | 30 | Nov/15 | 14 | 92.5 | 94.19 | 96.47(0.04) | 96.59(0.21) | 97.65(0.28) | 97.76 | 1.2 | | 11 | 23(0.8) | 50 | [2] | [19] | [5] | 75 | 157 | UT | 0.1 | HoldLong | | (0) | 12 | 4 | 2 | 20 | 1.3,92 | 60 | | | | |
| 31 | Nov/15 | 13 | 92.5 | 94.19 | 96.43(0.05) | 96.39(0.23) | 97.38(0.54) | 97.68 | 1.2 | | 11 | 22(0.9) | 50 | [2] | [30] | [0] | 78 | 211 | UT | 0.3 | HoldLong | | (1) | 23 | -20 | 19 | 20 | 1.3,95 | 60 | | 32 | Nov/15 | 12 | 92.5 | 94.19 | 96.38(0.09) | 96.17(0.32) | 96.86(0.63) | 98.11 | 1.3 | | 11 | 21(2.1) | 50 | [4] | [36] | [17] | 85 | 243 | UT | 1.3 | OpenLong | | (4) | 26 | 14 | 37 | 20 | 1.8,90 | 60 | | 33 | Nov/15 | 11 | 92.5 | 94.19 | 96.29(0.06) | 95.86(0.16) | 96.25(0.49) | 97.8 | 1.2 | | 11 | 19(1.5) | 50 | [3] | [27] | [30] | 68 | 218 | UT | 1.8 | OpenLong | | (3) | 21 | 40 | 51 | 20 | 1.8,73 | 60 | | 34 | Nov/15 | 10 | 92.5 | 94.19 | 96.23(0.01) | 95.71(0.03) | 95.78(0.26) | 96.92 | 1 | | 11 | 18(0) | 50 | [0] | [14] | [20] | 22 | 122 | UT | 1.4 | OpenLong | | (1) | 11 | 23 | 33 | 20 | 0.9,49 | 60 | | 35 | Nov/15 | 9 | 92.5 | 94.19 | 96.22(-0.01) | 95.68(0.06) | 95.53(0.15) | 96.42 | 0.9 | | 11 | 18(0) | 50 | [-0] | [10] | [26] | -26 | 65 | UR | 1.1 | SmallShort? | | (-1) | 6 | 64 | 7 | 20 | 0.3,17 | 60 | | | | |
| 36 | Nov/14 | 15 | 91.85 | 93.84 | 96.23(-0.04) | 95.62(-0.09) | 95.39(-0.08) | 95.06 | 0.7 | | 10 | 18(1.2) | 40 | [-2] | [-5] | [-5] | -84 | -100 | RG | -0.4 | Wait? | | (-3) | -3 | -3 | -15 | -20 | -1.5,4 | 55 | | 37 | Nov/14 | 14 | 91.85 | 93.84 | 96.27(0.19) | 95.71(-0.2) | 95.47(-0.01) | 95.13 | 0.7 | | 10 | 17(-11.7) | 50 | [8] | [-2] | [-7] | -78 | -304 | DR | -0.5 | HoldShort | | (-2) | -0 | -15 | -13 | -1 | -1.5,10 | 55 | | 38 | Nov/14 | 13 | 91.85 | 93.84 | 96.09(0.21) | 95.9(-0.23) | 95.48(-0.18) | 95.45 | 0.8 | | 10 | 28(-7.6) | 50 | [9] | [-10] | [-2] | -46 | -313 | DR | -0 | OpenShort | | (10) | -8 | -8 | -8 | 17 | -0.5,17 | 55 | | 39 | Nov/14 | 12 | 91.85 | 93.84 | 95.89(0.2) | 96.12(-0.23) | 95.65(-0.18) | 95.61 | 0.8 | | 10 | 36(-5) | 50 | [9] | [-10] | [-3] | -38 | -264 | DR | -0 | OpenShort | | (10) | -8 | -4 | -12 | 11 | -0.2,17 | 55 | | 40 | Nov/14 | 11 | 91.85 | 93.84 | 95.7(0.19) | 96.34(-0.13) | 95.82(-0.02) | 95.71 | 0.8 | | 10 | 41(-3.3) | 50 | [8] | [-1] | [-1] | -39 | -187 | DR | -0.1 | OpenShort | | (9) | -1 | 11 | -20 | -19 | 0,11 | 55 | | | | |
| 41 | Nov/14 | 10 | 91.85 | 93.84 | 95.52(0.16) | 96.47(-0.13) | 95.84(-0.11) | 95.48 | 0.8 | | 10 | 44(-2.3) | 50 | [7] | [-5] | [-2] | -21 | -180 | DR | -0.2 | OpenShort | | (8) | -5 | 16 | -21 | -20 | -0,29 | 55 | | 42 | Nov/14 | 9 | 91.85 | 93.84 | 95.37(0.15) | 96.6(-0.13) | 95.95(-0.38) | 95.13 | 0.7 | | 10 | 46(-2.4) | 30 | [6] | [-17] | [-26] | -1 | -264 | DR | -0.4 | OpenShort? | | (7) | -16 | -52 | -12 | -20 | -0.1,52 | 55 | | 43 | Nov/11 | 15 | 91.35 | 93.92 | 95.23(0.2) | 96.73(-0.01) | 96.32(-0.28) | 96.26 | 1 | | 14 | 49(2.6) | 50 | [9] | [-8] | [-9] | 20 | -149 | DR | -0 | OpenShort? | | (10) | -12 | -14 | -10 | -20 | 0.5,57 | 72 | | 44 | Nov/11 | 14 | 91.35 | 93.92 | 95.04(0.24) | 96.74(-0.03) | 96.59(-0.28) | 96.57 | 1.1 | | 14 | 46(-1.4) | 50 | [10] | [-8] | [10] | 41 | -135 | RG | -0 | Wait | | (10) | -12 | 34 | -9 | -2 | 0.7,73 | 72 | | 45 | Nov/11 | 13 | 91.35 | 93.92 | 94.81(0.25) | 96.77(-0.07) | 96.86(-0.26) | 95.84 | 0.9 | | 14 | 48(-2.5) | 50 | [11] | [-8] | [-9] | 35 | -189 | DR | -0.4 | OpenShort | | (10) | -11 | -6 | -16 | -20 | 0.4,75 | 72 | | | | |
| 46 | Nov/11 | 12 | 91.35 | 93.92 | 94.57(0.17) | 96.84(-0.01) | 97.11(-0.17) | 95.97 | 0.9 | | 14 | 50(-0.4) | 35 | [7] | [-4] | [-23] | 50 | -52 | DR | -0.5 | OpenShort | | (12) | -7 | -45 | -14 | -20 | 0.6,85 | 72 | | 47 | Nov/11 | 11 | 91.35 | 93.92 | 94.41(0.23) | 96.85(0.61) | 97.28(0.18) | 96.96 | 1.1 | | 14 | 51(1.5) | 50 | [10] | [25] | [-20] | 69 | 95 | CR | -0.1 | HoldShort | | (11) | 8 | -32 | -5 | -20 | 1,94 | 72 | | 48 | Nov/11 | 10 | 91.35 | 93.92 | 94.19(0.22) | 96.26(0.64) | 97.11(0.25) | 97.67 | 1.3 | | 14 | 49(2.5) | 50 | [9] | [28] | [-1] | 84 | 219 | CR | 0.2 | OpenShort | | (12) | 11 | -9 | 28 | -20 | 1.4,99 | 72 | | 49 | Nov/11 | 9 | 91.35 | 93.92 | 93.98(0.25) | 95.65(0.64) | 96.87(0.21) | 97.88 | 1.3 | | 14 | 47(3.5) | 50 | [11] | [27] | [21] | 92 | 223 | UT | 0.4 | OpenLong? | | (12) | 9 | 41 | 31 | 20 | 1.7,99 | 72 | | 50 | Nov/10 | 15 | 90.63 | 93.8 | 93.75(0.21) | 95.04(0.5) | 96.67(0.1) | 96.99 | 1.3 | | 15 | 43(2.2) | 50 | [9] | [19] | [12] | 85 | 172 | UT | 0.2 | OpenLong? | | (9) | 4 | 12 | 28 | 20 | 1.5,97 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|