ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $83.4800 One month high (close): $94.8400

ROST Daily Change: -1.16% Daily StdDev 2.29% ROST EMA_5_Trend: -1.64% 10Minute StdDev: $1.5729

Latest Price : $83.48(-1.16%)

Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($1.9) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($0.4)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.5%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	88.7	87.92	84.98(-0.26)	83.91(-0.04)	83.46(-0.42)	83.31	-1.9	-7	53(-2.2)	-50	[-11]	[-26]	[-2]	-74	-38	DT	-0.1	OpenShort?	(-11)	-18	7	-6	-20	-1.1,4	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.91(hourly_sma_10 0.72%) 84.98(hourly_sma_20 2%) 87.92(daily_ema_10 5.53%) 88.7(daily_ema_20 6.47%)

2	Sep/26	14	88.7	87.92	85.2(-0.34)	83.94(-0.15)	83.81(-0.62)	83.17	-1.9	-7	55(-4.2)	-50	[-15]	[-38]	[-3]	-79	-49	DT	-0.4	HoldShort	(-12)	-27	7	-15	-20	-1.3,4	47
3	Sep/26	13	88.7	87.92	85.49(-0.37)	84.07(-0.24)	84.33(-0.25)	83.04	-2	-7	59(-3.5)	-50	[-16]	[-24]	[-16]	-78	33	DT	-0.8	HoldShort	(-15)	-11	-30	-16	-20	-1.5,10	47
4	Sep/26	12	88.7	87.92	85.81(-0.33)	84.27(-0.24)	84.54(0.07)	83.64	-1.8	-7	63(-3.1)	-50	[-14]	[-10]	[-11]	-56	113	DT	-0.5	OpenShort	(-15)	3	-27	-7	-5	-1.2,24	47
5	Sep/26	11	88.7	87.92	86.09(-0.31)	84.47(-0.32)	84.48(0.14)	84.19	-1.6	-7	66(-3)	-50	[-14]	[-8]	[-8]	-35	138	DT	-0.2	OpenShort	(-13)	6	-41	14	20	-1,40	47

6	Sep/26	10	88.7	87.92	86.36(-0.24)	84.74(-0.15)	84.36(0.34)	85.03	-1.3	-7	69(-2.5)	-50	[-11]	[5]	[-3]	-31	189	RG	0.3	Wait	(-12)	15	-36	21	20	-0.7,37	47
7	Sep/26	9	88.7	87.92	86.57(-0.17)	84.87(-0.13)	84.07(0.32)	85.76	-1	-7	71(-2.1)	-10	[-7]	[5]	[40]	-35	170	UR	0.8	SmallShort?	(-9)	14	84	21	20	-0.4,25	47
8	Sep/23	15	88.93	89.05	86.72(-0.3)	84.98(-0.36)	83.8(-0.24)	84.07	-1.9	-5	74(-5.3)	-50	[-13]	[-25]	[14]	-77	-59	DP	0.1	OpenShort?	(-13)	-11	37	9	-2	-1.3,6	48
9	Sep/23	14	88.93	89.05	86.98(-0.29)	85.29(-0.46)	84(-0.54)	83.34	-2.2	-5	79(6.2)	-50	[-12]	[-39]	[-9]	-95	-262	DT	-0.3	OpenShort	(-14)	-23	-12	3	-20	-1.8,0	48
10	Sep/23	13	88.93	89.05	87.23(-0.22)	85.68(-0.43)	84.46(-0.75)	83.57	-2.1	-5	73(7.4)	-50	[-9]	[-47]	[-7]	-98	-386	DT	-0.5	OpenShort	(-12)	-32	-3	1	-20	-1.9,0	48

11	Sep/23	12	88.93	89.05	87.42(-0.22)	86.05(-0.49)	85.1(-0.7)	83.63	-2	-5	65(9.8)	-50	[-9]	[-46]	[-22]	-105	-385	DT	-0.9	HoldShort	(-10)	-30	-41	-2	-20	-2.2,0	48
12	Sep/23	11	88.93	89.05	87.61(-0.22)	86.47(-0.51)	85.7(-0.53)	84.47	-1.7	-5	55(6.5)	-50	[-9]	[-39]	[-14]	-105	-272	DT	-0.9	HoldShort	(-7)	-23	-25	-8	-20	-2.2,0	48
13	Sep/23	10	88.93	89.05	87.8(-0.23)	86.91(-0.5)	86.16(-0.51)	84.97	-1.5	-5	49(6.7)	-50	[-10]	[-38]	[-16]	-101	-217	DT	-0.9	HoldShort	(-8)	-22	-35	-1	-20	-2.2,4	48
14	Sep/23	9	88.93	89.05	88(-0.19)	87.35(-0.41)	86.6(-0.33)	85.69	-1.2	-5	42(3.8)	-50	[-8]	[-28]	[-22]	-99	-150	DT	-0.8	OpenShort?	(-8)	-14	-54	-3	-20	-2.1,4	48
15	Sep/22	15	89.27	89.96	88.17(-0.15)	87.71(-0.31)	86.89(-0.11)	86.81	-1	-0	38(-2.4)	-15	[-6]	[-15]	[5]	-81	-26	DP	-0.1	OpenShort?	(-6)	-5	16	3	-12	-1.4,4	49

16	Sep/22	14	89.27	89.96	88.3(-0.24)	87.98(-0.32)	86.99(-0.29)	86.47	-1.2	-0	41(-1.1)	-50	[-10]	[-24]	[-12]	-98	-38	DT	-0.5	HoldShort	(-8)	-12	-21	-5	-20	-1.9,0	49
17	Sep/22	13	89.27	89.96	88.51(-0.18)	88.26(-0.23)	87.24(-0.46)	86.9	-1	-0	42(0.4)	-50	[-8]	[-29]	[-9]	-90	-113	DT	-0.3	HoldShort	(-9)	-20	-9	-6	-20	-1.6,0	49
18	Sep/22	12	89.27	89.96	88.67(-0.17)	88.46(-0.23)	87.64(-0.53)	87.09	-0.9	-0	42(1)	-50	[-7]	[-31]	[-10]	-90	-142	DT	-0.5	HoldShort	(-8)	-23	-7	-14	-20	-1.6,0	49
19	Sep/22	11	89.27	89.96	88.82(-0.15)	88.66(-0.14)	88.11(-0.49)	87.24	-0.8	-0	41(2.5)	-50	[-6]	[-28]	[-13]	-84	-151	DT	-0.9	OpenShort	(-7)	-21	-3	-31	-20	-1.6,6	49
20	Sep/22	10	89.27	89.96	88.95(-0.13)	88.78(-0.02)	88.54(-0.52)	87.29	-0.8	-0	38(3)	-50	[-6]	[-26]	[-21]	-72	-190	DT	-1.4	OpenShort	(-5)	-22	-21	-30	-20	-1.8,23	49

21	Sep/22	9	89.27	89.96	89.07(-0.11)	88.8(0.06)	89(-0.3)	87.72	-0.6	-0	35(1.4)	-50	[-5]	[-15]	[-29]	-47	-114	DT	-1.5	OpenShort?	(-5)	-13	-56	-21	-20	-1.6,43	49
22	Sep/21	15	89.45	90.48	89.17(-0.06)	88.75(0.07)	89.27(0.01)	88.91	-0.2	2	34(-1.4)	-20	[-3]	[-0]	[-7]	9	34	DT	-0.4	OpenShort?	(-3)	0	-21	-1	4	-0.3,66	57
23	Sep/21	14	89.45	90.48	89.22(-0.03)	88.69(0.06)	89.26(0.04)	89.37	-0	2	35(-0.5)	10	[-1]	[1]	[4]	19	61	UR	0.1	SmallShort	(-1)	2	0	6	20	0.2,64	57
24	Sep/21	13	89.45	90.48	89.25(-0.03)	88.64(0.02)	89.22(0.22)	89.37	-0	2	36(-0.5)	20	[-1]	[8]	[4]	15	96	UR	0.2	SmallShort	(-1)	9	-5	10	20	0.1,62	57
25	Sep/21	12	89.45	90.48	89.25(0)	88.64(0)	89.02(0.47)	89.49	0	2	36(0)	45	[0]	[18]	[12]	13	140	UR	0.5	SmallShort	(-1)	20	13	14	20	0.2,58	57

26	Sep/21	11	89.45	90.48	89.28(-0.03)	88.62(-0.16)	88.6(0.43)	89.22	-0.1	2	36(-0.3)	40	[-1]	[13]	[14]	2	131	UR	0.7	SmallShort	(-1)	18	12	23	20	-0.1,54	57
27	Sep/21	10	89.45	90.48	89.31(-0.08)	88.76(-0.14)	88.22(0.1)	88.96	-0.2	2	36(-0.9)	5	[-3]	[-1]	[7]	-16	68	RG	0.9	SmallShort	(-2)	4	-5	30	20	-0.4,44	57
28	Sep/21	9	89.45	90.48	89.38(-0.03)	88.88(-0.11)	88.13(0.09)	89.07	-0.2	2	37(-0.1)	40	[-1]	[-0]	[21]	-29	25	UR	1.1	SmallShort?	(-3)	4	36	34	20	-0.3,29	57
29	Sep/20	15	89.47	90.91	89.41(-0.03)	88.98(-0.15)	88.05(-0.18)	88.31	-0.5	5	37(0.8)	45	[-1]	[-11]	[14]	-68	-134	RG	0.3	Wait?	(-3)	-8	41	15	-20	-1.2,12	57
30	Sep/20	14	89.47	90.91	89.44(-0.13)	89.11(-0.27)	88.21(-0.5)	87.46	-0.8	5	37(6.7)	-10	[-6]	[-28]	[-4]	-106	-215	BT	-0.9	OpenLong	(-4)	-21	8	-3	-20	-2.3,2	57

31	Sep/20	13	89.47	90.91	89.56(-0.17)	89.35(-0.29)	88.65(-0.75)	87.3	-0.9	5	30(8.7)	-40	[-7]	[-39]	[-31]	-130	-269	DT	-1.9	HoldShort	(-6)	-32	-55	-26	-20	-3.2,0	57
32	Sep/20	12	89.47	90.91	89.71(-0.11)	89.61(-0.16)	89.32(-0.35)	88.47	-0.4	5	21(0.9)	-15	[-5]	[-19]	[-14]	-113	-116	DT	-1.7	CloseShort	(-4)	-15	-14	-32	-20	-2.5,0	57
33	Sep/20	11	89.47	90.91	89.81(-0.1)	89.75(-0.14)	89.63(-0.33)	88.76	-0.3	5	20(2.8)	-35	[-4]	[-18]	[-20]	-96	-101	DT	-1.8	OpenShort	(-5)	-14	-19	-55	-20	-2.2,9	57
34	Sep/20	10	89.47	90.91	89.9(-0.06)	89.88(-0.07)	89.93(-0.07)	89.16	-0.1	5	17(0.7)	0	[-3]	[-5]	[-12]	-52	-35	RG	-1.9	SmallLong	(-3)	-3	-15	-24	-20	-1.8,43	57
35	Sep/20	9	89.47	90.91	89.95(-0.08)	89.94(-0.01)	89.99(-0.07)	89.49	0	5	17(-1.1)	-20	[-3]	[-4]	[-22]	-18	15	DT	-1.3	OpenShort?	(-2)	-3	-52	-11	-20	-1.2,62	57

36	Sep/19	15	89.46	90.8	89.95(0)	89.95(0.1)	90.05(0.18)	90.62	0.5	5	18(0.1)	50	[0]	[11]	[15]	69	115	UR	1.3	SmallShort?	(-1)	8	22	31	20	1.4,84	60
37	Sep/19	14	89.46	90.8	90.02(0.09)	89.86(-0.03)	89.89(0.01)	90.15	0.3	5	18(-3.8)	50	[4]	[2]	[4]	20	-78	UT	0.6	OpenLong	(-1)	0	0	10	20	0.3,62	60
38	Sep/19	13	89.46	90.8	89.94(0.07)	89.89(0.07)	89.88(0.07)	90.14	0.3	5	22(-1.4)	50	[3]	[6]	[10]	14	-35	UT	0.5	OpenLong	(4)	3	24	5	11	0.4,54	60
39	Sep/19	12	89.46	90.8	89.88(-0.01)	89.83(0.06)	89.82(-0.07)	89.63	0.1	5	23(0)	15	[-0]	[-1]	[-6]	-23	-40	RG	-0.3	Wait	(1)	-3	-5	-12	-20	-0.5,40	60
40	Sep/19	11	89.46	90.8	89.89(-0.01)	89.83(0)	89.88(0.04)	89.75	0.1	5	23(-0.1)	25	[-0]	[3]	[-2]	-10	-1	RG	-0.2	Wait	(0)	2	-3	-2	-6	-0.3,48	60

41	Sep/19	10	89.46	90.8	89.9(-0.02)	89.78(-0.02)	89.84(0.01)	89.81	0.1	5	23(-0.2)	15	[-1]	[1]	[-3]	-2	14	RG	-0.1	Wait	(-1)	0	-13	-0	14	-0.2,53	60
42	Sep/19	9	89.46	90.8	89.92(0.03)	89.8(-0.07)	89.83(-0.04)	90.09	0.3	5	23(-0.3)	40	[1]	[-2]	[7]	14	-21	RG	0.5	Wait?	(-0)	-2	10	8	20	0.3,56	60
43	Sep/16	15	89.46	90.47	89.89(0.01)	89.86(-0.06)	89.87(0.03)	89.88	0.2	3	24(-0.1)	20	[0]	[1]	[1]	-3	-2	UT	0	OpenLong?	(1)	1	1	-2	13	-0,47	59
44	Sep/16	14	89.46	90.47	89.89(0)	89.91(-0.06)	89.84(0.17)	89.86	0.2	3	24(0)	30	[0]	[6]	[5]	-1	43	UR	0	SmallShort	(1)	7	15	-3	8	-0,49	59
45	Sep/16	13	89.46	90.47	89.88(-0.07)	89.96(-0.13)	89.69(-0.02)	89.54	0	3	24(-1.2)	-10	[-3]	[-4]	[-3]	-9	27	DT	-0.3	OpenShort	(-1)	-1	-13	6	-2	-0.6,56	59

46	Sep/16	12	89.46	90.47	89.94(-0.09)	90.08(-0.09)	89.71(-0.07)	89.82	0.2	3	25(-3.7)	-20	[-4]	[-5]	[-6]	3	64	DT	0.2	OpenShort	(-3)	-3	-23	15	-3	-0.2,58	59
47	Sep/16	11	89.46	90.47	90.02(-0.08)	90.16(0.19)	89.77(-0.08)	90.33	0.4	3	29(-4)	15	[-3]	[0]	[9]	9	92	UR	0.8	SmallShort	(-3)	-3	30	6	-20	0.5,46	59
48	Sep/16	10	89.46	90.47	90.09(-0.14)	89.99(0.03)	89.84(-0.2)	89.69	0.1	3	33(-3.2)	-15	[-6]	[-9]	[5]	-27	53	DP	-0.2	OpenShort	(-5)	-9	30	-9	-20	-0.5,36	59
49	Sep/16	9	89.46	90.47	90.22(-0.18)	89.96(-0.03)	90.02(-0.23)	89.05	-0.2	3	36(-3.8)	-50	[-8]	[-12]	[-16]	-41	-3	DT	-1.1	OpenShort?	(-7)	-10	-28	-14	-20	-1.4,44	59
50	Sep/15	15	89.53	90.32	90.38(-0.15)	89.99(-0.04)	90.23(-0.27)	89.66	0.1	2	40(-3)	-40	[-6]	[-13]	[-9]	-8	4	DT	-0.6	OpenShort?	(-6)	-12	-24	-3	-11	-0.8,62	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI