ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $85.7500 One month high (close): $99.9200

ROST Daily Change: 3.21% Daily StdDev 2.31% ROST EMA_5_Trend: 1.45% 10Minute StdDev: $2.8497

Latest Price : $99.92(3.21%)

Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($1.8) Fri. Apr 8, 2022($1.9) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	15	92.65	94.31	97.42(0.38)	99.67(0.28)	100.48(-0.14)	100.36	2.5	13	92(-2)	50	[17]	[8]	[-4]	61	-107	CR	-0	HoldShort?	(19)	-6	-6	-7	-6	1,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.67(hourly_sma_10 -0.69%) 97.42(hourly_sma_20 -2.93%) 94.31(daily_ema_10 -6.03%) 92.65(daily_ema_20 -7.68%) Resistance Levels:

2	Apr/11	14	92.65	94.31	97.05(0.32)	99.39(0.28)	100.62(-0.13)	100.49	2.6	13	94(1.7)	50	[14]	[8]	[5]	69	4	UT	-0	OpenLong	(18)	-6	15	-7	17	1.2,89	65
3	Apr/11	13	92.65	94.31	96.74(0.31)	99.11(0.31)	100.75(0.58)	100.16	2.4	13	92(1.6)	50	[13]	[39]	[-9]	70	190	CR	-0.2	HoldShort	(14)	25	-22	-10	5	1.2,90	65
4	Apr/11	12	92.65	94.31	96.44(0.33)	98.8(0.54)	100.17(0.68)	100.66	2.6	13	90(4.9)	50	[14]	[49]	[0]	83	282	UT	0.2	OpenLong	(16)	29	1	-10	19	1.5,95	65
5	Apr/11	11	92.65	94.31	96.12(0.37)	98.27(0.51)	99.49(0.64)	100.64	2.6	13	85(5.3)	50	[16]	[47]	[-2]	91	264	CR	0.4	OpenShort	(15)	28	-23	6	20	1.7,98	65

6	Apr/11	10	92.65	94.31	95.77(0.48)	97.77(0.73)	98.86(0.91)	101.18	2.8	13	80(12.8)	50	[21]	[65]	[11]	101	311	UT	0.9	HoldLong	(19)	39	1	7	20	2.2,96	65
7	Apr/11	9	92.65	94.31	95.31(0.42)	97.06(0.57)	97.97(0.51)	101.16	2.8	13	67(6.8)	50	[18]	[43]	[73]	114	323	UT	1.5	HoldLong?	(20)	22	183	8	20	2.8,94	65
8	Apr/8	15	91.94	93.41	94.91(0.27)	96.51(0.4)	97.47(0.03)	97.15	1.9	10	60(-10)	50	[12]	[16]	[-7]	72	-18	CR	-0.2	HoldShort?	(12)	1	-9	-10	-20	1.2,92	62
9	Apr/8	14	91.94	93.41	94.65(0.2)	96.13(0.49)	97.44(0.4)	97.34	2	10	70(3.4)	50	[9]	[33]	[-5]	81	181	CR	-0.1	OpenShort	(14)	17	-6	-9	-14	1.4,96	62
10	Apr/8	13	91.94	93.41	94.46(0.2)	95.66(0.51)	97.05(0.4)	97.48	2.1	10	67(5.2)	50	[9]	[34]	[-3]	91	221	CR	0.2	OpenShort	(9)	17	-11	-8	20	1.7,98	62

11	Apr/8	12	91.94	93.41	94.27(0.21)	95.17(0.49)	96.66(0.52)	97.72	2.2	10	62(7.2)	50	[9]	[39]	[9]	103	291	UT	0.6	HoldLong	(10)	23	5	3	20	2.1,100	62
12	Apr/8	11	91.94	93.41	94.07(0.23)	94.71(0.38)	96.16(0.7)	97.61	2.1	10	55(10)	50	[10]	[44]	[21]	109	326	UT	1	HoldLong	(9)	30	28	2	20	2.4,99	62
13	Apr/8	10	91.94	93.41	93.85(0.22)	94.35(0.3)	95.49(0.71)	97	1.9	10	45(7.3)	50	[10]	[43]	[35]	114	299	UT	1.3	HoldLong	(9)	31	72	9	20	2.6,99	62
14	Apr/8	9	91.94	93.41	93.64(0.19)	94.07(0.11)	94.82(0.57)	95.45	1.3	10	37(0.4)	50	[8]	[32]	[6]	94	145	UT	0.6	HoldLong?	(7)	25	-6	12	20	1.8,99	62
15	Apr/7	15	91.48	92.7	93.46(0.19)	93.97(0.21)	94.28(0.65)	95.58	1.7	8	37(-0.5)	50	[8]	[37]	[18]	103	203	UT	1.3	CloseLong?	(9)	28	20	33	20	2.1,100	53

16	Apr/7	14	91.48	92.7	93.28(0.11)	93.77(0.22)	93.67(0.44)	95.14	1.5	8	37(4.3)	50	[5]	[27]	[21]	88	202	UT	1.6	OpenLong	(8)	19	29	39	20	2,88	53
17	Apr/7	13	91.48	92.7	93.18(0.08)	93.56(0.27)	93.26(0.08)	94.52	1.2	8	33(2.5)	50	[3]	[12]	[21]	58	81	UT	1.6	OpenLong	(4)	3	49	23	14	1.7,65	53
18	Apr/7	12	91.48	92.7	93.18(0)	93.31(0.16)	93.19(-0.13)	93.48	0.8	8	31(0)	50	[0]	[0]	[11]	5	8	UR	0.4	SmallShort	(0)	-6	39	-5	-19	0.5,42	53
19	Apr/7	11	91.48	92.7	93.11(-0.03)	93.16(-0.1)	93.31(-0.37)	92.66	0.5	8	31(0.2)	20	[-1]	[-16]	[-7]	-29	-111	RG	-0.9	SmallLong	(-1)	-16	4	-37	-20	-0.6,36	53
20	Apr/7	10	91.48	92.7	93.14(-0.04)	93.25(-0.13)	93.66(-0.22)	92.59	0.5	8	30(0.5)	15	[-2]	[-10]	[-13]	-11	-76	RG	-1.4	SmallLong	(-2)	-10	-21	-29	-19	-0.7,57	53

21	Apr/7	9	91.48	92.7	93.18(0.04)	93.37(-0.07)	93.66(0)	93.03	0.6	8	30(-1.1)	15	[2]	[1]	[-23]	21	-58	CR	-1.1	HoldShort?	(-0)	0	-59	-19	-7	-0.2,76	53
22	Apr/6	15	91.16	92.17	93.14(0.14)	93.44(0.11)	93.87(0.47)	94.28	1.3	6	31(-2.2)	50	[6]	[26]	[10]	82	100	UT	0.5	HoldLong?	(5)	20	12	16	20	1.5,94	54
23	Apr/6	14	91.16	92.17	93.01(0.17)	93.34(0.15)	93.43(0.48)	94.03	1.2	6	33(-3.4)	50	[7]	[27]	[1]	75	63	UT	0.8	HoldLong	(6)	20	-16	28	19	1.3,92	54
24	Apr/6	13	91.16	92.17	92.85(0.18)	93.2(0.27)	92.98(0.18)	94.37	1.4	6	37(-0.5)	50	[8]	[17]	[20]	78	31	UT	1.6	HoldLong	(9)	8	36	32	20	1.8,83	54
25	Apr/6	12	91.16	92.17	92.68(0.16)	92.95(0.17)	92.81(-0.06)	93.6	1.1	6	37(-4.1)	50	[7]	[5]	[11]	33	-67	UT	0.9	OpenLong	(6)	-3	27	8	12	1.1,55	54

26	Apr/6	11	91.16	92.17	92.53(0.14)	92.79(-0.01)	92.87(-0.14)	93.02	0.8	6	41(-4.3)	50	[6]	[-3]	[11]	-9	-117	RG	0.2	Wait	(6)	-6	43	-26	16	0.5,29	54
27	Apr/6	10	91.16	92.17	92.4(0.1)	92.8(-0.11)	93(-0.24)	92.12	0.4	6	46(-3.8)	45	[4]	[-9]	[-4]	-19	-181	DR	-0.8	OpenShort	(4)	-10	10	-34	-20	-0.3,39	54
28	Apr/6	9	91.16	92.17	92.31(0.05)	92.9(-0.17)	93.22(-0.24)	91.91	0.3	6	49(-2.8)	-10	[2]	[-11]	[-33]	8	-144	DR	-1.1	OpenShort?	(4)	-10	-76	-24	-20	-0.3,65	54
29	Apr/5	15	90.87	91.73	92.26(0.15)	93.06(0.02)	93.44(0.38)	93.52	1.1	6	52(2.8)	50	[6]	[19]	[-1]	70	88	CR	0.1	HoldShort?	(7)	16	-14	4	20	1,95	54
30	Apr/5	14	90.87	91.73	92.12(0.12)	93.04(0.06)	93.09(0.41)	93.81	1.2	6	49(2.4)	50	[5]	[21]	[8]	84	162	UT	0.6	OpenLong	(8)	17	4	17	20	1.4,99	54

31	Apr/5	13	90.87	91.73	92.01(0.12)	92.98(0.16)	92.71(0.14)	93.72	1.2	6	47(2.9)	50	[5]	[12]	[12]	80	109	UT	0.9	OpenLong	(5)	6	20	21	20	1.5,92	54
32	Apr/5	12	90.87	91.73	91.9(0.09)	92.83(0.17)	92.58(0.01)	93.29	1	6	44(2)	45	[4]	[6]	[9]	58	66	UT	0.7	OpenLong	(4)	0	24	8	-6	1.3,75	54
33	Apr/5	11	90.87	91.73	91.82(0.08)	92.67(0.21)	92.57(-0.1)	92.78	0.8	6	42(0.8)	50	[3]	[2]	[10]	33	-2	UT	0.2	OpenLong	(3)	-4	45	-16	-20	0.9,60	54
34	Apr/5	10	90.87	91.73	91.75(-0.01)	92.48(0.05)	92.66(-0.38)	91.84	0.4	6	41(-0.1)	-5	[-0]	[-14]	[-10]	17	-71	RG	-0.8	SmallLong	(1)	-16	-4	-23	-20	0.1,64	54
35	Apr/5	9	90.87	91.73	91.76(-0.01)	92.43(0.16)	93.01(-0.27)	91.92	0.4	6	41(-0.1)	-25	[-0]	[-7]	[-28]	34	-37	DT	-1.1	OpenShort?	(0)	-11	-58	-19	-20	0.2,79	54

36	Apr/4	15	90.52	91.6	91.77(0.05)	92.28(0.29)	93.26(0.18)	93.14	1	7	41(4.7)	30	[2]	[16]	[-2]	80	146	CR	-0.1	OpenShort?	(2)	8	-4	-5	5	1.4,95	62
37	Apr/4	14	90.52	91.6	91.72(0.02)	92.01(0.31)	93.09(0.32)	93.21	1	7	37(0.8)	35	[1]	[21]	[1]	86	219	UT	0.1	HoldLong	(3)	13	-5	2	20	1.5,98	62
38	Apr/4	13	90.52	91.6	91.72(0)	91.73(0.31)	92.79(0.53)	93.31	1.1	7	36(-0.1)	45	[0]	[30]	[7]	92	306	UR	0.6	SmallShort	(1)	22	-2	22	20	1.7,99	62
39	Apr/4	12	90.52	91.6	91.7(-0.02)	91.45(0.27)	92.3(0.49)	93.36	1.1	7	36(-1.3)	50	[-1]	[27]	[15]	95	313	UR	1.1	SmallShort	(0)	21	5	36	20	1.8,100	62
40	Apr/4	11	90.52	91.6	91.72(-0.03)	91.2(0.2)	91.85(0.61)	93.25	1	7	37(-2.2)	50	[-1]	[31]	[32]	80	344	UR	1.4	SmallShort	(-1)	26	45	44	20	1.6,90	62

41	Apr/4	10	90.52	91.6	91.75(-0.07)	91.02(0.09)	91.29(0.45)	92.31	0.7	7	40(-3.1)	50	[-3]	[21]	[22]	27	232	UR	1	SmallShort	(-4)	19	31	29	20	0.5,64	62
42	Apr/4	9	90.52	91.6	91.81(-0.14)	90.94(-0.02)	90.88(0.21)	91.68	0.4	7	43(-3.6)	45	[-6]	[8]	[20]	-14	173	UR	0.7	SmallShort?	(-5)	9	38	21	20	-0.1,39	62
43	Apr/1	15	90.14	91.38	91.94(-0.18)	90.96(-0.07)	90.69(0.1)	90.91	0.3	4	46(-4.4)	-10	[-8]	[0]	[-1]	-51	84	DT	0.2	OpenShort?	(-8)	4	-10	11	12	-0.8,19	63
44	Apr/1	14	90.14	91.38	92.11(-0.25)	91.02(-0.08)	90.6(0.06)	91.12	0.4	4	51(-7.5)	-5	[-11]	[-3]	[13]	-59	145	RG	0.4	Wait	(-8)	3	28	10	20	-0.8,11	63
45	Apr/1	13	90.14	91.38	92.34(-0.27)	91.09(-0.18)	90.55(-0.21)	90.54	0.2	4	58(-3.9)	-20	[-12]	[-16]	[2]	-78	20	DP	-0	OpenShort	(-13)	-9	6	4	-7	-1.2,2	63

46	Apr/1	12	90.14	91.38	92.59(-0.25)	91.25(-0.2)	90.74(-0.29)	90.42	0.1	4	62(0.2)	-30	[-11]	[-20]	[-1]	-85	-61	DT	-0.2	HoldShort	(-13)	-12	1	1	-20	-1.4,0	63
47	Apr/1	11	90.14	91.38	92.82(-0.24)	91.43(-0.26)	91(-0.26)	90.39	0.1	4	62(1.3)	-35	[-10]	[-20]	[-5]	-88	-93	DT	-0.4	OpenShort	(-12)	-11	-8	-2	-20	-1.5,0	63
48	Apr/1	10	90.14	91.38	93.04(-0.24)	91.67(-0.3)	91.24(-0.19)	90.54	0.2	4	61(2.1)	-45	[-10]	[-18]	[-12]	-90	-85	DT	-0.5	OpenShort	(-11)	-8	-16	-30	-19	-1.6,0	63
49	Apr/1	9	90.14	91.38	93.26(-0.19)	91.95(-0.33)	91.41(-0.24)	90.87	0.3	4	58(3.8)	-45	[-8]	[-20]	[-17]	-89	-133	DT	-0.4	OpenShort?	(-10)	-10	-32	-30	-13	-1.6,1	63
50	Mar/31	15	90.08	91.65	93.44(-0.19)	92.25(-0.25)	91.63(-0.15)	91.53	0.5	3	55(2.8)	-25	[-8]	[-15]	[-6]	-83	-53	DT	-0.1	OpenShort?	(-7)	-6	-5	-28	-2	-1.4,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI