|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.2500 One month high (close): $116.7000
ROST Daily Change: -1.81% Daily StdDev 1.73% ROST EMA_5_Trend: -1.1% 10Minute StdDev: $0.8106
Latest Price : $108.25(-1.81%) | Thu. Oct 7, 2021($1.6) Wed. Oct 6, 2021($2) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.8) Wed. Sep 29, 2021($0.6) Tue. Sep 28, 2021($1.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.4
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 113.2 | 112.75 | 110.3(-0.07) | 109.52(-0.21) | 108.95(-0.31) | 108.25 | -2.4 | | -6 | 47(5.4) | -50 | [-4] | [-28] | [-16] | -102 | -198 | DT | -0.7 | HoldShort | | (-7) | -18 | -37 | -3 | -20 | -2.1,1 | 42 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.52(hourly_sma_10 1.17%) 110.3(hourly_sma_20 1.89%) 112.75(daily_ema_10 4.16%) 113.2(daily_ema_20 4.57%)
|
| | | 2 | Oct/5 | 15 | 113.2 | 112.75 | 110.38(-0.05) | 109.75(-0.17) | 109.29(-0.2) | 108.93 | -2 | | -6 | 41(2.7) | -40 | [-3] | [-20] | [-0] | -92 | -130 | DT | -0.4 | OpenShort? | | (-3) | -12 | 6 | -4 | -17 | -1.7,1 | 42 | | 3 | Oct/5 | 14 | 113.2 | 112.75 | 110.43(-0.05) | 109.94(-0.17) | 109.51(-0.2) | 108.82 | -2.1 | | -6 | 39(3.5) | -50 | [-3] | [-20] | [-11] | -100 | -150 | DT | -0.9 | HoldShort | | (-3) | -12 | -20 | -12 | -20 | -2,0 | 42 | | 4 | Oct/5 | 13 | 113.2 | 112.75 | 110.48(-0.05) | 110.13(-0.15) | 109.73(-0.19) | 109.19 | -1.9 | | -6 | 35(2.6) | -50 | [-3] | [-19] | [-11] | -93 | -117 | DT | -0.7 | OpenShort | | (-2) | -11 | -20 | -14 | -20 | -1.8,2 | 42 | | 5 | Oct/5 | 12 | 113.2 | 112.75 | 110.53(0.01) | 110.29(-0.16) | 109.94(-0.15) | 109.55 | -1.7 | | -6 | 32(-0.8) | -45 | [1] | [-16] | [-11] | -80 | -137 | DR | -0.6 | HoldShort | | (-2) | -9 | -22 | -14 | -15 | -1.4,5 | 42 | | | | |
| 6 | Oct/5 | 11 | 113.2 | 112.75 | 110.52(0.03) | 110.47(-0.19) | 110.1(-0.1) | 109.95 | -1.5 | | -6 | 33(-1.3) | -25 | [2] | [-14] | [-3] | -63 | -103 | DR | -0.2 | OpenShort | | (2) | -6 | -3 | -16 | 10 | -0.8,7 | 42 | | 7 | Oct/5 | 10 | 113.2 | 112.75 | 110.49(0.05) | 110.68(-0.09) | 110.21(-0.14) | 110.01 | -1.5 | | -6 | 35(-3.4) | -20 | [3] | [-13] | [-3] | -51 | -122 | DR | -0.3 | OpenShort | | (1) | -8 | 4 | -13 | -20 | -0.7,17 | 42 | | 8 | Oct/5 | 9 | 113.2 | 112.75 | 110.44(0.05) | 110.78(-0.16) | 110.37(-0.15) | 109.93 | -1.6 | | -6 | 38(-3.2) | -30 | [3] | [-15] | [-9] | -37 | -135 | DR | -0.6 | OpenShort? | | (3) | -9 | -17 | -15 | -15 | -0.6,28 | 42 | | 9 | Oct/4 | 16 | 113.58 | 113.3 | 110.38(0.01) | 110.96(-0.1) | 110.54(-0.09) | 110.24 | -1.8 | | -5 | 41(-6.8) | -40 | [1] | [-10] | [-5] | -14 | -42 | DR | -0.3 | OpenShort | | (4) | -5 | -3 | -10 | -20 | -0.2,41 | 43 | | 10 | Oct/4 | 15 | 113.58 | 113.3 | 110.37(-0.04) | 111.07(-0.02) | 110.64(-0.18) | 110.29 | -1.8 | | -5 | 48(-0.7) | -50 | [-2] | [-14] | [-10] | -12 | -15 | DT | -0.4 | OpenShort? | | (1) | -10 | -14 | -10 | -20 | -0.1,41 | 43 | | | | |
| 11 | Oct/4 | 14 | 113.58 | 113.3 | 110.41(-0.05) | 111.09(0.06) | 110.84(-0.28) | 110.55 | -1.7 | | -5 | 49(-2.9) | -50 | [-3] | [-18] | [-9] | 9 | -10 | DT | -0.3 | OpenShort | | (-2) | -16 | -14 | -5 | -20 | 0.2,54 | 43 | | 12 | Oct/4 | 13 | 113.58 | 113.3 | 110.47(-0.2) | 111.02(0.09) | 111.15(-0.04) | 110.81 | -1.5 | | -5 | 52(-25.1) | -50 | [-12] | [-5] | [-3] | 17 | 214 | DT | -0.4 | OpenShort | | (-3) | -2 | -1 | -3 | -20 | 0.4,57 | 43 | | 13 | Oct/4 | 12 | 113.58 | 113.3 | 110.69(-0.2) | 110.92(0.09) | 111.2(-0.14) | 110.82 | -1.5 | | -5 | 77(-18.6) | -50 | [-12] | [-11] | [-0] | 17 | 170 | DT | -0.3 | OpenShort | | (-13) | -8 | 5 | -1 | -20 | 0.1,64 | 43 | | 14 | Oct/4 | 11 | 113.58 | 113.3 | 110.91(-0.2) | 110.82(0.05) | 111.36(-0.14) | 110.73 | -1.6 | | -5 | 95(-11.7) | -50 | [-12] | [-12] | [-10] | 25 | 140 | DT | -0.4 | OpenShort | | (-14) | -8 | -30 | 9 | -19 | -0.1,77 | 43 | | 15 | Oct/4 | 10 | 113.58 | 113.3 | 111.13(-0.18) | 110.77(0.18) | 111.52(0.16) | 111.29 | -1.3 | | -5 | 107(-10.8) | -50 | [-10] | [9] | [-13] | 26 | 222 | RG | -0.1 | Wait | | (-10) | 9 | -44 | 8 | -3 | 0.1,73 | 43 | | | | |
| 16 | Oct/4 | 9 | 113.58 | 113.3 | 111.33(-0.16) | 110.57(0.24) | 111.34(0.41) | 112.11 | -0.8 | | -5 | 118(-11) | -35 | [-9] | [26] | [25] | 21 | 322 | UR | 0.4 | SmallShort? | | (-8) | 24 | 57 | 17 | 20 | 0.4,61 | 43 | | 17 | Oct/1 | 16 | 113.92 | 113.76 | 111.51(-0.23) | 110.3(0.18) | 110.88(0.2) | 111.06 | -1.7 | | -4 | 129(-22.4) | -50 | [-13] | [12] | [-8] | -2 | 230 | RG | 0.1 | Wait | | (-13) | 12 | -34 | 15 | 9 | -0.2,53 | 48 | | 18 | Oct/1 | 15 | 113.92 | 113.76 | 111.77(-0.14) | 110.1(0.27) | 110.66(0.36) | 111.69 | -1.3 | | -4 | 151(-6.3) | -20 | [-8] | [25] | [13] | 3 | 210 | UR | 0.4 | SmallShort? | | (-13) | 21 | 18 | 21 | 20 | -0,53 | 48 | | 19 | Oct/1 | 14 | 113.92 | 113.76 | 111.93(-0.16) | 109.8(0.14) | 110.26(0.24) | 111.36 | -1.5 | | -4 | 157(-4.6) | -10 | [-9] | [14] | [23] | -29 | 162 | UR | 0.4 | SmallShort | | (-11) | 14 | 47 | 10 | 20 | -0.2,26 | 48 | | 20 | Oct/1 | 13 | 113.92 | 113.76 | 112.11(-0.2) | 109.65(-0.06) | 110(0.2) | 110.49 | -2 | | -4 | 162(-2.2) | -15 | [-12] | [5] | [19] | -47 | 101 | UR | 0.2 | SmallShort | | (-13) | 12 | 38 | 6 | 20 | -0.6,18 | 48 | | | | |
| 21 | Oct/1 | 12 | 113.92 | 113.76 | 112.33(-0.22) | 109.72(-0.19) | 109.78(0.05) | 109.8 | -2.5 | | -4 | 164(1.4) | -50 | [-13] | [-7] | [4] | -59 | -8 | DP | 0 | OpenShort | | (-14) | 3 | -1 | 3 | 20 | -0.9,14 | 48 | | 22 | Oct/1 | 11 | 113.92 | 113.76 | 112.58(-0.2) | 109.93(-0.49) | 109.73(0.16) | 109.81 | -2.4 | | -4 | 163(3.1) | -45 | [-12] | [-9] | [7] | -60 | -20 | DP | 0 | OpenShort | | (-13) | 9 | -5 | 8 | 20 | -1,15 | 48 | | 23 | Oct/1 | 10 | 113.92 | 113.76 | 112.8(-0.18) | 110.47(-0.45) | 109.55(0.27) | 109.91 | -2.4 | | -4 | 160(2.6) | -45 | [-10] | [-2] | [4] | -65 | -23 | DP | 0.1 | OpenShort | | (-12) | 16 | -10 | 8 | 20 | -1.1,13 | 48 | | 24 | Oct/1 | 9 | 113.92 | 113.76 | 113(-0.2) | 110.97(-0.48) | 109.26(-0.05) | 110.09 | -2.3 | | -4 | 157(6.3) | -35 | [-12] | [-21] | [19] | -68 | -80 | DP | 0.3 | OpenShort? | | (-11) | -3 | 42 | 12 | 20 | -1.1,10 | 48 | | 25 | Sep/30 | 15 | 114.23 | 114.05 | 113.23(-0.27) | 111.5(-0.53) | 109.32(-0.31) | 109.33 | -2.9 | | -6 | 151(7.1) | -50 | [-16] | [-39] | [-3] | -83 | -155 | DT | 0 | OpenShort? | | (-14) | -18 | -8 | 11 | -20 | -1.5,5 | 38 | | | | |
| 26 | Sep/30 | 14 | 114.23 | 114.05 | 113.54(-0.32) | 112.09(-0.54) | 109.66(-0.41) | 109.48 | -2.8 | | -6 | 144(4.8) | -50 | [-19] | [-47] | [8] | -90 | -148 | DP | -0.1 | OpenShort | | (-17) | -24 | 31 | 9 | -20 | -1.7,3 | 38 | | 27 | Sep/30 | 13 | 114.23 | 114.05 | 113.9(-0.35) | 112.7(-0.64) | 110.11(-1.14) | 108.91 | -3.1 | | -6 | 139(13.6) | -50 | [-20] | [-93] | [-7] | -103 | -378 | DT | -0.5 | HoldShort | | (-22) | -66 | 3 | 1 | -20 | -2.1,0 | 38 | | 28 | Sep/30 | 12 | 114.23 | 114.05 | 114.3(-0.35) | 113.43(-0.56) | 111.38(-1.16) | 108.86 | -3.2 | | -6 | 125(20.8) | -50 | [-20] | [-91] | [-35] | -115 | -422 | DT | -1.2 | HoldShort | | (-22) | -67 | -60 | -8 | -20 | -2.6,0 | 38 | | 29 | Sep/30 | 11 | 114.23 | 114.05 | 114.7(-0.3) | 114.07(-0.44) | 112.69(-0.89) | 109.96 | -2.5 | | -6 | 105(19.4) | -50 | [-17] | [-71] | [-39] | -118 | -335 | DT | -1.5 | HoldShort | | (-18) | -52 | -60 | -33 | -20 | -2.7,0 | 38 | | 30 | Sep/30 | 10 | 114.23 | 114.05 | 115.04(-0.24) | 114.57(-0.3) | 113.7(-0.67) | 111.08 | -1.9 | | -6 | 85(12.6) | -50 | [-14] | [-54] | [-29] | -107 | -268 | DT | -1.8 | HoldShort | | (-16) | -39 | -40 | -29 | -20 | -2.8,13 | 38 | | | | |
| 31 | Sep/30 | 9 | 114.23 | 114.05 | 115.32(-0.27) | 114.92(-0.26) | 114.47(-0.71) | 111.83 | -1.4 | | -6 | 73(11.9) | -50 | [-16] | [-55] | [-73] | -92 | -210 | DT | -2.2 | OpenShort? | | (-14) | -41 | -174 | -22 | -20 | -2.8,28 | 38 | | 32 | Sep/29 | 15 | 114.7 | 114.51 | 115.63(-0.1) | 115.22(0.07) | 115.29(-0.17) | 115.17 | 0.3 | | -1 | 61(-19) | -45 | [-6] | [-9] | [-5] | -18 | 15 | DT | -0.1 | OpenShort? | | (-7) | -10 | -11 | -1 | -16 | -0.4,42 | 52 | | 33 | Sep/29 | 14 | 114.7 | 114.51 | 115.75(-0.03) | 115.14(0.1) | 115.49(0.04) | 115.38 | 0.5 | | -1 | 80(0.1) | 10 | [-2] | [6] | [6] | -19 | 12 | UR | -0.1 | SmallShort | | (-6) | 3 | 22 | -5 | -5 | -0.3,39 | 52 | | 34 | Sep/29 | 13 | 114.7 | 114.51 | 115.78(0.03) | 115.03(0.07) | 115.49(0) | 114.97 | 0.2 | | -1 | 80(-3.2) | 20 | [2] | [3] | [-9] | -27 | -102 | CR | -0.4 | HoldShort | | (-2) | 0 | -13 | -17 | -16 | -0.7,41 | 52 | | 35 | Sep/29 | 12 | 114.7 | 114.51 | 115.74(0.03) | 114.95(-0.04) | 115.44(0.05) | 115.22 | 0.4 | | -1 | 83(-2.1) | 5 | [2] | [3] | [-8] | -14 | -58 | CR | -0.2 | HoldShort | | (3) | 3 | -25 | -10 | 20 | -0.5,49 | 52 | | | | |
| 36 | Sep/29 | 11 | 114.7 | 114.51 | 115.7(0.03) | 115(-0.1) | 115.38(0.19) | 115.7 | 0.7 | | -1 | 85(-1.1) | 10 | [2] | [10] | [-1] | -4 | 18 | CR | 0.3 | HoldShort | | (3) | 12 | -24 | 14 | 20 | 0,46 | 52 | | 37 | Sep/29 | 10 | 114.7 | 114.51 | 115.66(0.08) | 115.11(-0.03) | 115.16(0.35) | 116.17 | 1.1 | | -1 | 86(-1.1) | 50 | [5] | [23] | [28] | 25 | 47 | UT | 0.9 | OpenLong | | (4) | 22 | 53 | 26 | 20 | 0.4,65 | 52 | | 38 | Sep/29 | 9 | 114.7 | 114.51 | 115.57(-0.01) | 115.15(-0.16) | 114.76(0.1) | 115.16 | 0.3 | | -1 | 87(0.4) | 25 | [-1] | [2] | [11] | 17 | -3 | UR | 0.3 | SmallShort? | | (1) | 6 | 13 | 27 | 20 | -0.3,74 | 52 | | 39 | Sep/28 | 15 | 114.85 | 114.25 | 115.58(-0.01) | 115.34(-0.14) | 114.64(0.17) | 114.92 | 0 | | -4 | 87(12.9) | 0 | [-1] | [6] | [2] | -47 | -5 | UR | 0.2 | SmallShort? | | (0) | 11 | 1 | 10 | 4 | -0.6,18 | 50 | | 40 | Sep/28 | 14 | 114.85 | 114.25 | 115.58(0) | 115.5(-0.18) | 114.45(-0.16) | 114.91 | 0 | | -4 | 74(0) | -10 | [0] | [-16] | [6] | -52 | -102 | DP | 0.4 | OpenShort | | (-1) | -10 | 14 | 4 | 6 | -0.6,13 | 50 | | | | |
| 41 | Sep/28 | 13 | 114.85 | 114.25 | 115.59(-0.02) | 115.71(-0.28) | 114.63(-0.37) | 114.64 | -0.1 | | -4 | 74(1) | -25 | [-1] | [-32] | [2] | -63 | -157 | DP | 0 | OpenShort | | (-1) | -23 | 14 | -10 | -10 | -0.8,7 | 50 | | 42 | Sep/28 | 12 | 114.85 | 114.25 | 115.59(0) | 116.04(-0.27) | 115.06(-0.41) | 114.36 | -0.3 | | -4 | 73(-0.4) | -35 | [0] | [-34] | [-8] | -76 | -217 | DR | -0.6 | HoldShort | | (-2) | -26 | 6 | -36 | -20 | -1.1,2 | 50 | | 43 | Sep/28 | 11 | 114.85 | 114.25 | 115.61(0.01) | 116.35(-0.15) | 115.53(-0.44) | 114.25 | -0.4 | | -4 | 73(-0.3) | -35 | [1] | [-32] | [-12] | -65 | -244 | DR | -1.1 | OpenShort | | (0) | -27 | 5 | -37 | -20 | -1.1,13 | 50 | | 44 | Sep/28 | 10 | 114.85 | 114.25 | 115.6(-0.02) | 116.53(-0.01) | 116.04(-0.46) | 114.16 | -0.4 | | -4 | 73(0.6) | -50 | [-1] | [-29] | [-43] | -34 | -220 | DT | -1.6 | OpenShort | | (0) | -29 | -82 | -27 | -20 | -1.2,46 | 50 | | 45 | Sep/28 | 9 | 114.85 | 114.25 | 115.62(0.03) | 116.54(0.12) | 116.58(-0.19) | 115.74 | 0.5 | | -4 | 73(-0.5) | -50 | [2] | [-8] | [-24] | 32 | -72 | DR | -0.7 | OpenShort? | | (4) | -12 | -53 | -7 | -20 | 0.1,79 | 50 | | | | |
| 46 | Sep/27 | 15 | 115.05 | 114.17 | 115.58(0.1) | 116.4(0.16) | 116.8(-0.19) | 116.77 | 1 | | -3 | 73(8.6) | -15 | [6] | [-4] | [-3] | 45 | -54 | DR | -0 | OpenShort? | | (5) | -12 | -2 | -7 | -12 | 1,70 | 53 | | 47 | Sep/27 | 14 | 115.05 | 114.17 | 115.47(0.13) | 116.21(0.19) | 117.02(-0.11) | 116.81 | 1 | | -3 | 65(0.1) | 5 | [8] | [2] | [-0] | 47 | -44 | RG | -0.2 | Wait | | (6) | -7 | 5 | -13 | 0 | 1.1,69 | 53 | | 48 | Sep/27 | 13 | 115.05 | 114.17 | 115.32(0.09) | 115.99(0.14) | 117.15(0.11) | 116.71 | 0.9 | | -3 | 65(1.7) | 10 | [6] | [14] | [4] | 52 | 55 | RG | -0.4 | Wait | | (8) | 7 | 1 | 17 | 9 | 1.2,72 | 53 | | 49 | Sep/27 | 12 | 115.05 | 114.17 | 115.22(0.16) | 115.83(0.12) | 117.02(0.43) | 116.69 | 0.9 | | -3 | 63(-1.9) | 45 | [10] | [35] | [0] | 65 | 75 | UT | -0.3 | OpenLong | | (6) | 27 | -16 | 22 | 20 | 1.3,82 | 53 | | 50 | Sep/27 | 11 | 115.05 | 114.17 | 115.04(0.2) | 115.69(0.18) | 116.52(0.43) | 117.01 | 1.1 | | -3 | 65(-3.5) | 35 | [13] | [37] | [-7] | 85 | 73 | CR | 0.4 | OpenShort | | (10) | 27 | -44 | 28 | 20 | 1.7,92 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|