|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $119.6400 One month high (close): $133.2200
ROST Daily Change: -1.05% Daily StdDev 1.91% ROST EMA_5_Trend: -0.97% 10Minute StdDev: $1.5569
Latest Price : $119.64(-1.05%) | Mon. Jun 7, 2021($0.4) Fri. Jun 4, 2021($0.8) Thu. Jun 3, 2021($1) Wed. Jun 2, 2021($0.9) Tue. Jun 1, 2021($1.4) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 125.55 | 123.38 | 121.43(-0.21) | 120.15(-0.13) | 120.25(0.21) | 119.88 | -1.7 | | -11 | 45(-4.2) | -50 | [-11] | [3] | [-3] | -33 | 167 | RG | -0.2 | Wait? | | (-8) | 11 | -14 | 3 | 9 | -1,42 | 37 | Sample size 49 Avg positive next hour return: 0.55%(47%) Avg negative next hour return: -0.67%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.15(hourly_sma_10 0.23%) 121.43(hourly_sma_20 1.29%) 123.38(daily_ema_10 2.92%) 125.55(daily_ema_20 4.73%)
|
| | | 2 | Jun/3 | 14 | 125.55 | 123.38 | 121.69(-0.23) | 120.31(-0.16) | 119.99(0.3) | 120.24 | -1.5 | | -11 | 49(-5.8) | -50 | [-12] | [6] | [1] | -29 | 222 | UR | 0.1 | SmallShort | | (-10) | 16 | -11 | 13 | 20 | -0.9,44 | 37 | | 3 | Jun/3 | 13 | 125.55 | 123.38 | 121.97(-0.22) | 120.51(-0.1) | 119.63(-0.07) | 120.53 | -1.5 | | -11 | 55(-4.4) | -50 | [-12] | [-11] | [5] | -29 | 108 | DP | 0.5 | OpenShort | | (-11) | -4 | -3 | 22 | 20 | -0.8,41 | 37 | | 4 | Jun/3 | 12 | 125.55 | 123.38 | 122.24(-0.24) | 120.63(-0.13) | 119.71(-0.05) | 120.6 | -1.4 | | -11 | 59(-4.4) | -50 | [-13] | [-11] | [13] | -43 | 128 | DP | 0.4 | OpenShort | | (-11) | -3 | 24 | 21 | 20 | -0.8,27 | 37 | | 5 | Jun/3 | 11 | 125.55 | 123.38 | 122.53(-0.26) | 120.78(-0.23) | 119.77(-0.23) | 119.99 | -1.6 | | -11 | 64(-1.9) | -50 | [-14] | [-23] | [19] | -68 | 18 | DP | 0.1 | OpenShort | | (-13) | -12 | 54 | 5 | 1 | -1.2,12 | 37 | | | | |
| 6 | Jun/3 | 10 | 125.55 | 123.38 | 122.85(-0.3) | 121.05(-0.34) | 120.05(-0.48) | 118.61 | -2 | | -11 | 66(3.5) | -50 | [-16] | [-40] | [-3] | -96 | -148 | DT | -0.6 | OpenShort | | (-15) | -25 | 8 | -2 | -20 | -1.9,2 | 37 | | 7 | Jun/3 | 9 | 125.55 | 123.38 | 123.22(-0.28) | 121.47(-0.38) | 120.62(-0.63) | 118.41 | -2.1 | | -11 | 62(7.6) | -50 | [-15] | [-49] | [-42] | -107 | -250 | DT | -1 | HoldShort? | | (-15) | -33 | -98 | -7 | -20 | -2.3,1 | 37 | | 8 | Jun/2 | 15 | 126.02 | 123.89 | 123.57(-0.23) | 121.94(-0.2) | 121.39(-0.12) | 120.96 | -1.6 | | -10 | 55(-4.8) | -50 | [-12] | [-16] | [1] | -84 | 14 | DP | -0.2 | OpenShort? | | (-9) | -6 | 4 | 2 | -11 | -1.4,1 | 46 | | 9 | Jun/2 | 14 | 126.02 | 123.89 | 123.85(-0.19) | 122.18(-0.23) | 121.54(-0.22) | 120.86 | -1.6 | | -10 | 59(3.1) | -50 | [-9] | [-21] | [-10] | -90 | -98 | DT | -0.4 | OpenShort | | (-11) | -11 | -21 | -3 | -20 | -1.6,0 | 46 | | 10 | Jun/2 | 13 | 126.02 | 123.89 | 124.09(-0.17) | 122.46(-0.21) | 121.8(-0.21) | 121.42 | -1.4 | | -10 | 56(2.6) | -50 | [-8] | [-19] | [-1] | -85 | -97 | DT | -0.2 | OpenShort | | (-8) | -10 | -2 | 4 | -12 | -1.5,3 | 46 | | | | |
| 11 | Jun/2 | 12 | 126.02 | 123.89 | 124.3(-0.16) | 122.72(-0.29) | 122.06(-0.21) | 121.48 | -1.4 | | -10 | 54(3.5) | -50 | [-8] | [-21] | [-10] | -90 | -118 | DT | -0.3 | OpenShort | | (-8) | -10 | -28 | 3 | -12 | -1.7,3 | 46 | | 12 | Jun/2 | 11 | 126.02 | 123.89 | 124.5(-0.14) | 123.07(-0.3) | 122.31(-0.15) | 122.21 | -1.2 | | -10 | 50(2) | -50 | [-7] | [-18] | [8] | -82 | -70 | DP | -0.1 | OpenShort | | (-7) | -7 | 18 | 5 | 15 | -1.4,3 | 46 | | 13 | Jun/2 | 10 | 126.02 | 123.89 | 124.68(-0.17) | 123.44(-0.34) | 122.49(-0.27) | 121.74 | -1.3 | | -10 | 48(4.1) | -50 | [-8] | [-25] | [-7] | -98 | -132 | DT | -0.5 | OpenShort | | (-8) | -13 | -16 | 2 | -20 | -1.9,0 | 46 | | 14 | Jun/2 | 9 | 126.02 | 123.89 | 124.89(-0.13) | 123.86(-0.34) | 122.82(-0.24) | 122.17 | -1.2 | | -10 | 44(4.6) | -50 | [-6] | [-24] | [-8] | -98 | -145 | DT | -0.5 | OpenShort? | | (-8) | -12 | -20 | 2 | -20 | -1.9,0 | 46 | | 15 | Jun/1 | 15 | 126.54 | 124.31 | 125.05(-0.07) | 124.28(-0.29) | 123.12(-0.21) | 122.7 | -1.2 | | -10 | 40(2.9) | -50 | [-3] | [-20] | [-2] | -98 | -173 | DT | -0.3 | OpenShort? | | (-5) | -10 | -1 | 3 | -20 | -1.9,0 | 40 | | | | |
| 16 | Jun/1 | 14 | 126.54 | 124.31 | 125.14(-0.11) | 124.64(-0.27) | 123.37(-0.37) | 122.74 | -1.2 | | -10 | 37(4.5) | -50 | [-5] | [-28] | [-8] | -103 | -171 | DT | -0.6 | HoldShort | | (-3) | -18 | -13 | 1 | -20 | -2.1,0 | 40 | | 17 | Jun/1 | 13 | 126.54 | 124.31 | 125.28(-0.08) | 124.97(-0.18) | 123.83(-0.46) | 123.1 | -1.1 | | -10 | 32(4.3) | -50 | [-4] | [-30] | [-10] | -105 | -207 | DT | -0.7 | HoldShort | | (-5) | -23 | -11 | -7 | -20 | -2.2,0 | 40 | | 18 | Jun/1 | 12 | 126.54 | 124.31 | 125.38(-0.08) | 125.2(-0.26) | 124.4(-0.4) | 123.4 | -1 | | -10 | 28(4) | -50 | [-4] | [-29] | [-11] | -108 | -181 | DT | -1.1 | HoldShort | | (-4) | -20 | -9 | -23 | -20 | -2.3,0 | 40 | | 19 | Jun/1 | 11 | 126.54 | 124.31 | 125.48(-0.08) | 125.53(-0.15) | 124.9(-0.43) | 123.65 | -0.9 | | -10 | 24(4.2) | -50 | [-4] | [-28] | [-18] | -105 | -180 | DT | -1.7 | HoldShort | | (-3) | -21 | -13 | -47 | -20 | -2.5,8 | 40 | | 20 | Jun/1 | 10 | 126.54 | 124.31 | 125.58(-0.06) | 125.72(-0.12) | 125.45(-0.37) | 123.99 | -0.8 | | -10 | 20(3.8) | -50 | [-3] | [-24] | [-25] | -85 | -164 | DT | -2.4 | OpenShort | | (-3) | -18 | -39 | -42 | -20 | -2.6,30 | 40 | | | | |
| 21 | Jun/1 | 9 | 126.54 | 124.31 | 125.58(-0) | 125.88(-0.03) | 125.91(-0.16) | 125.04 | -0.5 | | -10 | 16(0.3) | -50 | [0] | [-11] | [-20] | -40 | -93 | DR | -1.8 | OpenShort? | | (-1) | -8 | -32 | -35 | -20 | -1.3,43 | 40 | | 22 | May/28 | 15 | 127 | 124.83 | 125.66(0.01) | 125.92(0.01) | 126.11(0.09) | 125.91 | -0.3 | | -8 | 16(0.6) | -35 | [1] | [4] | [-1] | 35 | 33 | CR | -0.4 | HoldShort? | | (1) | 4 | 0 | -4 | -4 | 0.5,72 | 41 | | 23 | May/28 | 14 | 127 | 124.83 | 125.65(0.1) | 125.91(-0.02) | 126(-0.12) | 125.9 | -0.3 | | -8 | 15(-5.5) | -30 | [5] | [-6] | [-6] | 41 | -118 | DR | -0.2 | OpenShort | | (1) | -6 | -19 | -1 | 3 | 0.5,78 | 41 | | 24 | May/28 | 13 | 127 | 124.83 | 125.53(0.1) | 125.93(0.08) | 126.16(0.13) | 126.4 | -0.2 | | -8 | 20(-1.4) | -10 | [5] | [8] | [4] | 64 | -1 | RG | 0.4 | Wait | | (6) | 6 | 3 | 12 | 8 | 1.3,81 | 41 | | 25 | May/28 | 12 | 127 | 124.83 | 125.41(0.1) | 125.83(0.15) | 125.99(0.12) | 126.32 | -0.2 | | -8 | 22(-1.3) | -10 | [5] | [10] | [2] | 48 | -3 | RG | 0.5 | Wait | | (5) | 6 | 11 | -11 | -2 | 1.3,65 | 41 | | | | |
| 26 | May/28 | 11 | 127 | 124.83 | 125.29(0.11) | 125.64(0.04) | 125.84(0.09) | 126.03 | -0.3 | | -8 | 23(-3) | 0 | [5] | [6] | [10] | 45 | -32 | RG | 0.3 | Wait | | (4) | 4 | 25 | 1 | 13 | 1,70 | 41 | | 27 | May/28 | 10 | 127 | 124.83 | 125.15(0.1) | 125.58(0.01) | 125.73(-0.07) | 125.35 | -0.5 | | -8 | 26(-4.2) | -45 | [5] | [-3] | [-19] | 28 | -105 | DR | -0.4 | OpenShort | | (4) | -3 | -49 | -8 | -17 | 0.2,73 | 41 | | 28 | May/28 | 9 | 127 | 124.83 | 125.02(0.15) | 125.57(0.1) | 125.82(0.09) | 126.68 | -0.1 | | -8 | 30(-1.2) | 25 | [7] | [8] | [18] | 80 | -5 | UT | 0.9 | HoldLong? | | (7) | 4 | 41 | 7 | 20 | 1.7,87 | 41 | | 29 | May/27 | 15 | 127.21 | 125.18 | 124.83(0.08) | 125.57(0) | 125.7(0.03) | 125.58 | -0.5 | | -7 | 32(0.2) | -25 | [4] | [2] | [-1] | 43 | -15 | CR | -0.1 | HoldShort? | | (6) | 2 | 1 | -10 | 5 | 0.7,75 | 36 | | 30 | May/27 | 14 | 127.21 | 125.18 | 124.72(0.09) | 125.57(0) | 125.66(0.18) | 125.56 | -0.5 | | -7 | 31(-0.7) | -15 | [4] | [9] | [0] | 52 | 23 | RG | -0.1 | Wait | | (4) | 9 | 3 | -7 | 5 | 0.8,82 | 36 | | | | |
| 31 | May/27 | 13 | 127.21 | 125.18 | 124.61(0.08) | 125.43(0.02) | 125.66(0) | 125.48 | -0.5 | | -7 | 32(-0.5) | -30 | [4] | [1] | [-5] | 59 | -14 | CR | 0 | HoldShort | | (4) | 0 | -13 | -1 | -2 | 0.8,89 | 36 | | 32 | May/27 | 12 | 127.21 | 125.18 | 124.51(0.11) | 125.4(0.02) | 125.44(0.11) | 125.82 | -0.4 | | -7 | 33(0.3) | -10 | [5] | [7] | [0] | 74 | 24 | RG | 0.4 | Wait | | (5) | 5 | -10 | 12 | 20 | 1.2,94 | 36 | | 33 | May/27 | 11 | 127.21 | 125.18 | 124.37(0.1) | 125.38(0.2) | 125.31(0.1) | 126.08 | -0.3 | | -7 | 32(1.9) | 5 | [5] | [11] | [9] | 74 | 60 | RG | 0.7 | Wait | | (6) | 5 | 27 | -0 | -2 | 1.6,84 | 36 | | 34 | May/27 | 10 | 127.21 | 125.18 | 124.25(0.05) | 125.13(0.11) | 125.18(-0.03) | 125.35 | -0.6 | | -7 | 30(0.9) | -20 | [2] | [1] | [9] | 61 | 30 | RG | 0.2 | Wait | | (3) | -2 | 33 | -4 | -12 | 1.1,83 | 36 | | 35 | May/27 | 9 | 127.21 | 125.18 | 124.19(0.02) | 124.99(0.04) | 125.22(-0.17) | 124.47 | -0.8 | | -7 | 29(0.1) | -50 | [1] | [-8] | [-18] | 38 | -47 | DR | -0.8 | OpenShort? | | (1) | -8 | -37 | -16 | -20 | 0.3,80 | 36 | | | | |
| 36 | May/26 | 15 | 127.46 | 125.22 | 124.17(0.07) | 124.93(0.17) | 125.43(0.05) | 125.47 | -0.6 | | -6 | 29(1.1) | -15 | [3] | [8] | [2] | 75 | 40 | RG | 0 | Wait? | | (3) | 2 | 11 | -6 | -9 | 1.3,92 | 46 | | 37 | May/26 | 14 | 127.46 | 125.22 | 124.08(0.08) | 124.72(0.19) | 125.37(-0.07) | 125.17 | -0.7 | | -6 | 28(0.3) | -30 | [4] | [2] | [-6] | 73 | -11 | CR | -0.2 | HoldShort | | (3) | -3 | -10 | -9 | -12 | 1.2,93 | 46 | | 38 | May/26 | 13 | 127.46 | 125.22 | 123.98(0.09) | 124.48(0.21) | 125.45(0.3) | 125.44 | -0.6 | | -6 | 28(1.4) | -5 | [4] | [21] | [-0] | 87 | 105 | RG | -0 | Wait | | (5) | 14 | -4 | 1 | 8 | 1.6,97 | 46 | | 39 | May/26 | 12 | 127.46 | 125.22 | 123.87(0.1) | 124.22(0.17) | 125.08(0.25) | 125.54 | -0.6 | | -6 | 27(2.4) | 0 | [5] | [18] | [2] | 92 | 91 | RG | 0.5 | Wait | | (5) | 12 | 0 | -8 | 20 | 1.9,94 | 46 | | 40 | May/26 | 11 | 127.46 | 125.22 | 123.75(0.12) | 124.01(0.18) | 124.77(0.27) | 125.53 | -0.6 | | -6 | 24(2.4) | 15 | [6] | [19] | [12] | 100 | 84 | UT | 0.9 | HoldLong | | (5) | 13 | 13 | 22 | 20 | 2.2,95 | 46 | | | | |
| 41 | May/26 | 10 | 127.46 | 125.22 | 123.61(0.09) | 123.79(0.15) | 124.44(0.31) | 125.18 | -0.7 | | -6 | 22(2.7) | -5 | [4] | [20] | [1] | 85 | 117 | RG | 1 | SmallShort | | (5) | 15 | -15 | 10 | 20 | 2.2,80 | 46 | | 42 | May/26 | 9 | 127.46 | 125.22 | 123.5(0.09) | 123.61(0.2) | 124.06(0.45) | 125.58 | -0.6 | | -6 | 19(6.5) | 15 | [4] | [28] | [36] | 115 | 194 | UT | 2.4 | HoldLong? | | (5) | 22 | 77 | 31 | 20 | 3.3,82 | 46 | | 43 | May/25 | 15 | 127.62 | 125.05 | 123.39(-0.03) | 123.61(-0) | 123.51(0.12) | 123.54 | -1.2 | | -10 | 13(-1.3) | -50 | [-1] | [4] | [-2] | 35 | 72 | RG | 0.1 | Wait? | | (0) | 6 | -19 | 23 | 8 | 0.4,75 | 43 | | 44 | May/25 | 14 | 127.62 | 125.05 | 123.43(0.05) | 123.61(-0) | 123.36(0.09) | 124.03 | -1.1 | | -10 | 14(0.2) | -30 | [2] | [3] | [11] | 54 | 22 | RG | 1.5 | SmallShort | | (-1) | 4 | 6 | 35 | 20 | 1.3,71 | 43 | | 45 | May/25 | 13 | 127.62 | 125.05 | 123.37(0.04) | 123.38(-0.02) | 123.25(0.09) | 123.87 | -1.1 | | -10 | 14(-0.1) | -15 | [2] | [3] | [14] | 22 | 23 | RG | 1.4 | SmallShort | | (2) | 4 | 22 | 21 | 20 | 1.1,44 | 43 | | | | |
| 46 | May/25 | 12 | 127.62 | 125.05 | 123.32(0.02) | 123.41(-0.03) | 123.14(-0.01) | 123.29 | -1.3 | | -10 | 14(-0.4) | -40 | [1] | [-3] | [3] | -35 | -24 | RG | 0.3 | Wait | | (1) | -1 | 18 | -15 | 1 | -0.1,18 | 43 | | 47 | May/25 | 11 | 127.62 | 125.05 | 123.29(0.02) | 123.45(-0.02) | 123.15(-0.06) | 122.82 | -1.5 | | -10 | 14(-1) | -50 | [1] | [-5] | [-4] | -52 | -77 | DR | -0.7 | OpenShort | | (0) | -3 | 1 | -14 | -20 | -1,23 | 43 | | 48 | May/25 | 10 | 127.62 | 125.05 | 123.27(0.02) | 123.48(-0.03) | 123.23(-0.13) | 122.79 | -1.5 | | -10 | 15(-0.8) | -50 | [1] | [-8] | [-14] | -42 | -96 | DR | -0.9 | OpenShort | | (1) | -6 | -27 | -14 | -20 | -1,33 | 43 | | 49 | May/25 | 9 | 127.62 | 125.05 | 123.25(-0.01) | 123.51(0.02) | 123.39(-0.1) | 123.49 | -1.3 | | -10 | 16(-0.2) | -50 | [-1] | [-6] | [2] | 9 | 5 | DP | 0.2 | OpenShort? | | (2) | -5 | 6 | 3 | -6 | 0.5,46 | 43 | | 50 | May/24 | 15 | 127.91 | 125.54 | 123.26(-0.08) | 123.49(0.06) | 123.51(-0.13) | 123.33 | -1.4 | | -8 | 16(-5.8) | -50 | [-4] | [-8] | [-2] | -10 | 57 | DT | -0.3 | OpenShort? | | (-1) | -6 | 0 | -3 | -17 | 0.1,38 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|