|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.1250 One month high (close): $123.5800
ROST Daily Change: -1.69% Daily StdDev 1.92% ROST EMA_5_Trend: -0.35% 10Minute StdDev: $2.4247
Latest Price : $116.8(-1.69%) | Tue. Mar 2, 2021($1.5) Mon. Mar 1, 2021($1.8) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($1.4) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 118.95 | 119.86 | 120.24(-0.14) | 118.13(-0.22) | 117.09(-0.05) | 117.14 | -0.7 | | 2 | 89(4) | -0 | [-7] | [-12] | [9] | -80 | -122 | RG | 0 | Wait? | | (-11) | -3 | 28 | 3 | -13 | -1.3,3 | 49 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.97%(48%)
Daily Trend: %
Up Forces: 118.95(daily_ema_20 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 118.13(hourly_sma_10 0.85%) 119.86(weak_daily_ema_10 2.32%) 120.24(hourly_sma_20 2.65%)
|
| | | 2 | Feb/26 | 14 | 118.95 | 119.86 | 120.4(-0.17) | 118.39(-0.39) | 117.15(-0.44) | 116.47 | -0.9 | | 2 | 85(6.8) | -50 | [-9] | [-37] | [-8] | -92 | -264 | DT | -0.3 | OpenShort | | (-8) | -23 | -18 | 2 | -20 | -1.7,1 | 49 | | 3 | Feb/26 | 13 | 118.95 | 119.86 | 120.61(-0.11) | 118.86(-0.45) | 117.66(-0.42) | 116.91 | -0.8 | | 2 | 79(6.1) | -45 | [-6] | [-36] | [-11] | -92 | -306 | DT | -0.4 | OpenShort | | (-8) | -22 | -29 | 4 | -20 | -1.7,1 | 49 | | 4 | Feb/26 | 12 | 118.95 | 119.86 | 120.75(-0.1) | 119.4(-0.45) | 118.16(-0.46) | 117.61 | -0.5 | | 2 | 72(4.7) | -20 | [-5] | [-38] | [3] | -88 | -276 | DP | -0.3 | OpenShort | | (-4) | -24 | 11 | -2 | -9 | -1.6,2 | 49 | | 5 | Feb/26 | 11 | 118.95 | 119.86 | 120.87(-0.11) | 119.94(-0.45) | 118.7(-0.39) | 117.34 | -0.6 | | 2 | 68(6.4) | -35 | [-6] | [-35] | [-6] | -98 | -278 | DT | -0.7 | OpenShort | | (-6) | -20 | -3 | -6 | -20 | -1.9,0 | 49 | | | | |
| 6 | Feb/26 | 10 | 118.95 | 119.86 | 121(-0.16) | 120.49(-0.42) | 119.17(-0.39) | 117.42 | -0.6 | | 2 | 61(8.2) | -50 | [-8] | [-35] | [-32] | -105 | -234 | DT | -1.1 | HoldShort | | (-6) | -20 | -67 | -13 | -20 | -2.2,0 | 49 | | 7 | Feb/26 | 9 | 118.95 | 119.86 | 121.19(-0.13) | 120.99(-0.33) | 119.63(-0.35) | 119.06 | 0 | | 2 | 53(2.7) | -40 | [-7] | [-30] | [-8] | -82 | -133 | DT | -0.4 | OpenShort? | | (-4) | -18 | -13 | -2 | -20 | -1.5,6 | 49 | | 8 | Feb/25 | 15 | 118.86 | 120.38 | 121.35(-0.09) | 121.39(-0.34) | 120.05(-0.48) | 119.38 | 0.2 | | 8 | 50(5.3) | -10 | [-5] | [-35] | [-18] | -79 | -193 | DT | -0.5 | OpenShort? | | (-6) | -25 | -38 | -8 | -20 | -1.4,6 | 53 | | 9 | Feb/25 | 14 | 118.86 | 120.38 | 121.46(-0.04) | 121.81(-0.21) | 120.63(-0.45) | 120.32 | 0.5 | | 8 | 45(0.9) | 20 | [-2] | [-29] | [2] | -67 | -166 | RG | -0.2 | Wait | | (-3) | -23 | 27 | -23 | -20 | -0.9,6 | 53 | | 10 | Feb/25 | 13 | 118.86 | 120.38 | 121.51(-0.08) | 122.07(-0.22) | 121.17(-0.52) | 119.66 | 0.3 | | 8 | 44(2.6) | -5 | [-4] | [-33] | [-15] | -76 | -204 | RG | -1.2 | SmallLong | | (-3) | -27 | -3 | -40 | -20 | -1.5,12 | 53 | | | | |
| 11 | Feb/25 | 12 | 118.86 | 120.38 | 121.6(-0.08) | 122.34(-0.07) | 121.81(-0.45) | 119.74 | 0.3 | | 8 | 42(2.7) | -5 | [-4] | [-26] | [-36] | -55 | -185 | RG | -1.7 | SmallLong | | (-3) | -23 | -56 | -38 | -20 | -1.6,35 | 53 | | 12 | Feb/25 | 11 | 118.86 | 120.38 | 121.69(-0.01) | 122.42(0.05) | 122.36(-0.31) | 121.15 | 0.8 | | 8 | 39(0.1) | -0 | [-1] | [-15] | [-25] | 1 | -112 | RG | -1.1 | SmallLong | | (-1) | -16 | -46 | -20 | -20 | -0.5,63 | 53 | | 13 | Feb/25 | 10 | 118.86 | 120.38 | 121.7(0.06) | 122.35(0.21) | 122.74(-0.2) | 122.31 | 1.2 | | 8 | 39(-0.1) | 15 | [3] | [-4] | [-13] | 43 | -67 | DR | -0.4 | OpenShort | | (2) | -10 | -27 | -6 | -20 | 0.6,78 | 53 | | 14 | Feb/25 | 9 | 118.86 | 120.38 | 121.63(0.12) | 122.1(0.25) | 122.99(0.02) | 123 | 1.5 | | 8 | 39(-0.2) | 50 | [6] | [9] | [0] | 60 | -14 | UT | 0 | OpenLong? | | (4) | 1 | 6 | -9 | -2 | 1.2,80 | 53 | | 15 | Feb/24 | 15 | 118.38 | 120.55 | 121.48(0.17) | 121.8(0.23) | 122.97(0.07) | 122.85 | 1.2 | | 12 | 39(6) | 50 | [9] | [14] | [4] | 60 | -53 | UT | -0.1 | OpenLong? | | (6) | 4 | 15 | -15 | 14 | 1.2,80 | 67 | | | | |
| 16 | Feb/24 | 14 | 118.38 | 120.55 | 121.28(0.13) | 121.52(0.11) | 122.88(0.32) | 122.48 | 1.1 | | 12 | 33(-0.8) | 50 | [7] | [24] | [-7] | 61 | 44 | CR | -0.3 | HoldShort | | (8) | 17 | -23 | -8 | 20 | 1,86 | 67 | | 17 | Feb/24 | 13 | 118.38 | 120.55 | 121.12(0.14) | 121.39(0.08) | 122.48(0.42) | 123.06 | 1.3 | | 12 | 34(1.2) | 50 | [7] | [28] | [1] | 86 | 123 | UT | 0.5 | OpenLong | | (8) | 22 | -19 | 7 | 20 | 1.6,96 | 67 | | 18 | Feb/24 | 12 | 118.38 | 120.55 | 120.95(0.15) | 121.3(0.16) | 121.97(0.62) | 123.54 | 1.4 | | 12 | 33(3.6) | 50 | [8] | [41] | [22] | 105 | 216 | UT | 1.3 | HoldLong | | (8) | 33 | 25 | 39 | 20 | 2.2,100 | 67 | | 19 | Feb/24 | 11 | 118.38 | 120.55 | 120.77(0.13) | 121.11(0.12) | 121.21(0.48) | 122.91 | 1.2 | | 12 | 29(2.9) | 50 | [7] | [32] | [18] | 84 | 170 | UT | 1.6 | OpenLong | | (6) | 26 | 20 | 32 | 20 | 2,84 | 67 | | 20 | Feb/24 | 10 | 118.38 | 120.55 | 120.62(0.08) | 120.96(0.08) | 120.63(0.39) | 122.41 | 1.1 | | 12 | 26(2.5) | 50 | [4] | [26] | [36] | 65 | 169 | UT | 1.8 | OpenLong | | (6) | 21 | 77 | 33 | 20 | 1.9,67 | 67 | | | | |
| 21 | Feb/24 | 9 | 118.38 | 120.55 | 120.52(0.01) | 120.86(-0.09) | 120.16(-0.11) | 120.5 | 0.6 | | 12 | 24(-0.1) | 50 | [1] | [-6] | [1] | -13 | -41 | RG | 0.4 | Wait? | | (0) | -6 | 1 | 1 | 1 | -0,37 | 67 | | 22 | Feb/23 | 15 | 117.79 | 120.16 | 120.51(0.05) | 120.97(-0.06) | 120.29(-0.28) | 120.48 | 0.7 | | 9 | 24(-0.7) | 50 | [3] | [-15] | [7] | -11 | -132 | RG | 0.2 | Wait? | | (1) | -15 | 29 | -6 | -16 | -0,39 | 65 | | 23 | Feb/23 | 14 | 117.79 | 120.16 | 120.45(-0.04) | 121.05(-0.09) | 120.62(-0.32) | 119.76 | 0.5 | | 9 | 25(0.4) | 10 | [-2] | [-19] | [-13] | -35 | -101 | RG | -0.9 | SmallLong | | (1) | -16 | -10 | -32 | -20 | -0.8,35 | 65 | | 24 | Feb/23 | 13 | 117.79 | 120.16 | 120.45(-0) | 121.05(-0) | 121.01(-0.23) | 120 | 0.6 | | 9 | 24(0) | 15 | [-0] | [-11] | [-12] | -15 | -102 | DR | -1.1 | OpenShort | | (-1) | -12 | -1 | -36 | -20 | -0.5,48 | 65 | | 25 | Feb/23 | 12 | 117.79 | 120.16 | 120.49(0.03) | 121.16(0.1) | 121.29(-0.23) | 120.03 | 0.6 | | 9 | 24(-0.9) | 5 | [2] | [-8] | [-26] | 7 | -133 | DR | -1.4 | OpenShort | | (0) | -12 | -45 | -26 | -20 | -0.5,69 | 65 | | | | |
| 26 | Feb/23 | 11 | 117.79 | 120.16 | 120.45(0.11) | 121.03(0.14) | 121.56(-0.07) | 121.16 | 0.9 | | 9 | 25(-2) | 35 | [6] | [2] | [-16] | 60 | -74 | CR | -0.4 | HoldShort | | (4) | -4 | -40 | -7 | -20 | 0.8,90 | 65 | | 27 | Feb/23 | 10 | 117.79 | 120.16 | 120.32(0.17) | 120.86(0.21) | 121.65(0.15) | 122.17 | 1.2 | | 9 | 27(-0.3) | 50 | [9] | [16] | [10] | 93 | 10 | UT | 0.5 | HoldLong | | (8) | 8 | 19 | 2 | 20 | 1.8,98 | 65 | | 28 | Feb/23 | 9 | 117.79 | 120.16 | 120.12(0.14) | 120.61(0.15) | 121.47(0.13) | 121.68 | 1 | | 9 | 27(-0.3) | 50 | [7] | [13] | [5] | 84 | 17 | UT | 0.2 | HoldLong? | | (8) | 7 | 11 | -5 | 20 | 1.5,96 | 65 | | 29 | Feb/22 | 15 | 117.45 | 120.16 | 119.95(0.12) | 120.43(0.13) | 121.31(0.22) | 121.41 | 1.1 | | 11 | 28(0.8) | 50 | [6] | [18] | [2] | 81 | 50 | UT | 0.1 | HoldLong? | | (7) | 11 | 0 | -4 | 20 | 1.4,96 | 77 | | 30 | Feb/22 | 14 | 117.45 | 120.16 | 119.81(0.08) | 120.27(0.07) | 121.04(0.44) | 121.41 | 1.1 | | 11 | 27(1.8) | 50 | [4] | [27] | [3] | 88 | 163 | UT | 0.4 | OpenLong | | (6) | 23 | -6 | 8 | 20 | 1.6,98 | 77 | | | | |
| 31 | Feb/22 | 13 | 117.45 | 120.16 | 119.72(0.08) | 120.18(0.11) | 120.51(0.36) | 121.57 | 1.1 | | 11 | 25(2.7) | 50 | [4] | [24] | [13] | 100 | 160 | UT | 1.1 | HoldLong | | (4) | 19 | 12 | 25 | 20 | 2,100 | 77 | | 32 | Feb/22 | 12 | 117.45 | 120.16 | 119.62(0.08) | 120.05(0.16) | 120.08(0.27) | 121.27 | 1 | | 11 | 22(2.3) | 50 | [4] | [20] | [15] | 93 | 126 | UT | 1.4 | OpenLong | | (3) | 14 | 15 | 40 | 20 | 2,93 | 77 | | 33 | Feb/22 | 11 | 117.45 | 120.16 | 119.53(0.09) | 119.86(0.03) | 119.76(0.18) | 120.91 | 0.9 | | 11 | 20(1.6) | 50 | [5] | [13] | [19] | 63 | 73 | UT | 1.5 | OpenLong | | (4) | 9 | 35 | 16 | 20 | 1.8,68 | 77 | | 34 | Feb/22 | 10 | 117.45 | 120.16 | 119.43(0.06) | 119.86(0) | 119.54(0.03) | 120.03 | 0.7 | | 11 | 18(-0.2) | 50 | [3] | [4] | [18] | 26 | -6 | UT | 0.7 | OpenLong | | (2) | 2 | 53 | -2 | 14 | 0.9,53 | 77 | | 35 | Feb/22 | 9 | 117.45 | 120.16 | 119.43(0) | 119.82(-0.04) | 119.5(-0.3) | 118.74 | 0.3 | | 11 | 19(0) | 5 | [0] | [-15] | [-18] | -26 | -130 | DR | -1.1 | OpenShort? | | (1) | -15 | -29 | -25 | -20 | -0.9,47 | 77 | | | | |
| 36 | Feb/19 | 15 | 117.05 | 119.86 | 119.36(0.03) | 119.87(0.07) | 119.86(-0.14) | 119.44 | 0.6 | | 9 | 19(-0.6) | 35 | [2] | [-5] | [-9] | 15 | -58 | DR | -0.6 | OpenShort? | | (2) | -7 | -9 | -13 | -20 | 0.1,62 | 75 | | 37 | Feb/19 | 14 | 117.05 | 119.86 | 119.32(-0.02) | 119.78(0.13) | 120.03(0.06) | 119.66 | 0.7 | | 9 | 19(-0.4) | 35 | [-1] | [6] | [-7] | 31 | 67 | RG | -0.5 | Wait | | (2) | 3 | -7 | -14 | -20 | 0.5,68 | 75 | | 38 | Feb/19 | 13 | 117.05 | 119.86 | 119.32(0) | 119.63(0.13) | 119.96(-0.12) | 119.83 | 0.7 | | 9 | 20(0.1) | 40 | [0] | [-3] | [-2] | 48 | 7 | DR | -0.2 | OpenShort | | (-1) | -6 | 0 | -6 | -14 | 0.7,80 | 75 | | 39 | Feb/19 | 12 | 117.05 | 119.86 | 119.34(0.01) | 119.47(0.1) | 120.11(-0.02) | 119.83 | 0.7 | | 9 | 20(0.2) | 35 | [1] | [2] | [-9] | 54 | 23 | CR | -0.4 | HoldShort | | (1) | -1 | -29 | 5 | -4 | 0.7,86 | 75 | | 40 | Feb/19 | 11 | 117.05 | 119.86 | 119.32(0.06) | 119.35(0.08) | 120.14(0.22) | 120.55 | 0.9 | | 9 | 19(1.5) | 50 | [3] | [15] | [7] | 72 | 94 | UT | 0.6 | OpenLong | | (2) | 11 | 12 | -6 | 20 | 1.7,79 | 75 | | | | |
| 41 | Feb/19 | 10 | 117.05 | 119.86 | 119.25(0.06) | 119.25(0.05) | 119.88(0.29) | 120.26 | 0.9 | | 9 | 18(0.9) | 50 | [3] | [17] | [18] | 67 | 94 | UT | 0.6 | OpenLong | | (2) | 15 | 37 | 6 | 20 | 1.5,79 | 75 | | 42 | Feb/19 | 9 | 117.05 | 119.86 | 119.17(0.02) | 119.25(0) | 119.54(0.2) | 119.34 | 0.6 | | 9 | 17(-0.1) | 40 | [1] | [11] | [-13] | 39 | 43 | CR | -0.3 | HoldShort? | | (2) | 10 | -49 | 17 | 5 | 0.3,81 | 75 | | 43 | Feb/18 | 15 | 116.87 | 119.85 | 119.15(0.06) | 119.19(0.13) | 119.3(0.39) | 120.55 | 1 | | 11 | 17(2.2) | 50 | [3] | [25] | [20] | 89 | 161 | UT | 2 | OpenLong? | | (4) | 20 | 23 | 52 | 20 | 2.2,84 | 68 | | 44 | Feb/18 | 14 | 116.87 | 119.85 | 119.07(0.04) | 119.03(0.12) | 118.84(0.23) | 119.99 | 0.8 | | 11 | 15(1.2) | 50 | [2] | [17] | [20] | 50 | 98 | UT | 2.1 | OpenLong | | (2) | 12 | 30 | 48 | 20 | 1.7,57 | 68 | | 45 | Feb/18 | 13 | 116.87 | 119.85 | 119.03(0.02) | 118.89(0.04) | 118.57(-0.05) | 119.26 | 0.6 | | 11 | 14(0) | 50 | [1] | [-0] | [14] | -12 | -15 | UT | 1.4 | OpenLong | | (1) | -3 | 29 | 20 | 9 | 0.5,26 | 68 | | | | |
| 46 | Feb/18 | 12 | 116.87 | 119.85 | 119(-0.03) | 118.84(-0.02) | 118.63(-0.19) | 118.55 | 0.5 | | 11 | 14(0.2) | 35 | [-2] | [-10] | [3] | -66 | -59 | RG | -0.2 | Wait | | (-1) | -10 | 17 | -10 | -11 | -0.9,7 | 68 | | 47 | Feb/18 | 11 | 116.87 | 119.85 | 119.04(-0.06) | 118.86(-0.17) | 118.86(-0.2) | 118.14 | 0.3 | | 11 | 13(0.9) | 15 | [-3] | [-15] | [-9] | -94 | -70 | RG | -1.5 | SmallLong | | (-2) | -10 | -5 | -39 | -8 | -1.8,1 | 68 | | 48 | Feb/18 | 10 | 116.87 | 119.85 | 119.11(-0.07) | 119.06(-0.12) | 119.09(-0.11) | 118.26 | 0.4 | | 11 | 13(0.2) | 20 | [-4] | [-9] | [-11] | -73 | -25 | RG | -1.8 | SmallLong | | (-3) | -6 | -15 | -24 | -20 | -1.8,22 | 68 | | 49 | Feb/18 | 9 | 116.87 | 119.85 | 119.2(-0.1) | 119.21(-0.07) | 119.23(0.01) | 118.63 | 0.5 | | 11 | 12(-3.4) | -5 | [-5] | [-2] | [-16] | -36 | 59 | RG | -1.3 | SmallLong? | | (-3) | 1 | -37 | -12 | -16 | -1.3,47 | 68 | | 50 | Feb/17 | 15 | 116.6 | 119.62 | 119.32(-0.08) | 119.29(0.03) | 119.22(0.13) | 119.55 | 0.8 | | 11 | 16(-5.5) | 35 | [-4] | [8] | [-0] | 22 | 139 | RG | 0.6 | Wait? | | (-3) | 7 | -6 | 7 | 8 | 0.4,62 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|