|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 23, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $85.1500 One month high (close): $111.2300
ROST Daily Change: -0.76% Daily StdDev 2.96% ROST EMA_5_Trend: -0.47% 10Minute StdDev: $1.5636
Latest Price : $108.17(-0.76%) | Tue. Nov 24, 2020($2.4) Mon. Nov 23, 2020($1.8) Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($2.1) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($1.6) Sun. Nov 15, 2020($0)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 100.73 | 108.69 | 109.73(-0.11) | 108.52(-0.26) | 107.62(-0.07) | 107.85 | 0.7 | | 21 | 16(0.6) | 40 | [-4] | [-6] | [2] | -67 | -96 | RG | 0.1 | Wait? | | (-6) | -2 | -3 | 12 | 9 | -1.2,13 | 76 | Sample size 50 Avg positive next hour return: 0.51%(30%) Avg negative next hour return: -0.48%(70%)
Daily Trend: %
Up Forces: 108.69(daily_ema_10 0.78%)
Down Forces:
Support Levels: 100.73(daily_ema_20 -6.6%)
Resistance Levels: 108.52(weak_hourly_sma_10 0.62%) 109.73(weak_hourly_sma_20 1.74%)
|
| | | 2 | Nov/23 | 14 | 100.73 | 108.69 | 109.85(-0.18) | 108.8(-0.35) | 107.69(-0.19) | 107.94 | 0.8 | | 21 | 16(0) | 25 | [-6] | [-12] | [4] | -74 | -63 | RG | 0.2 | Wait | | (-5) | -6 | 3 | 11 | 16 | -1.3,9 | 76 | | 3 | Nov/23 | 13 | 100.73 | 108.69 | 110.05(-0.2) | 109.18(-0.43) | 107.89(-0.29) | 107.86 | 0.7 | | 21 | 16(0.2) | 30 | [-7] | [-17] | [10] | -84 | -96 | RG | -0 | Wait | | (-8) | -10 | 26 | 5 | 8 | -1.5,4 | 76 | | 4 | Nov/23 | 12 | 100.73 | 108.69 | 110.27(-0.29) | 109.65(-0.47) | 108.21(-0.53) | 107.21 | 0.7 | | 21 | 16(0) | -20 | [-10] | [-27] | [-6] | -103 | -154 | DT | -0.7 | CloseShort | | (-10) | -18 | -1 | -5 | -20 | -2.1,0 | 76 | | 5 | Nov/23 | 11 | 100.73 | 108.69 | 110.59(-0.3) | 110.17(-0.29) | 108.79(-0.58) | 107.23 | 0.7 | | 21 | 16(0.5) | -40 | [-10] | [-26] | [-25] | -108 | -177 | DT | -1.1 | CloseShort | | (-13) | -20 | -39 | -10 | -20 | -2.3,0 | 76 | | | | |
| 6 | Nov/23 | 10 | 100.73 | 108.69 | 110.92(-0.29) | 110.49(-0.19) | 109.42(-0.45) | 108.23 | 0.8 | | 21 | 15(-0.8) | -35 | [-10] | [-20] | [-19] | -98 | -98 | DT | -0.8 | HoldShort | | (-11) | -15 | -27 | -11 | -20 | -1.9,0 | 76 | | 7 | Nov/23 | 9 | 100.73 | 108.69 | 111.24(-0.26) | 110.71(-0.09) | 109.91(-0.51) | 108.92 | 0.9 | | 21 | 16(-0.8) | -25 | [-9] | [-20] | [-16] | -87 | -103 | DT | -0.7 | HoldShort? | | (-11) | -17 | -20 | -12 | -20 | -1.5,1 | 76 | | 8 | Nov/20 | 15 | 99.9 | 108.66 | 111.53(-0.18) | 110.81(-0.07) | 110.47(-0.55) | 109.45 | 1 | | 25 | 17(0) | -15 | [-6] | [-16] | [-17] | -78 | -155 | DT | -0.6 | HoldShort? | | (-10) | -19 | -25 | -15 | -20 | -1.3,5 | 79 | | 9 | Nov/20 | 14 | 99.9 | 108.66 | 111.73(-0.01) | 110.88(-0.03) | 111.09(-0.41) | 110.11 | 1.1 | | 25 | 17(0.1) | 25 | [-0] | [-9] | [-10] | -64 | -216 | RG | -0.6 | Wait | | (-7) | -14 | -11 | -21 | -20 | -1,11 | 79 | | 10 | Nov/20 | 13 | 99.9 | 108.66 | 111.75(-0.02) | 110.92(-0.02) | 111.55(-0.01) | 110.4 | 1.1 | | 25 | 17(0.3) | 35 | [-1] | [4] | [-8] | -50 | -106 | RG | -0.7 | Wait | | (0) | -0 | -10 | -17 | -20 | -0.9,23 | 79 | | | | |
| 11 | Nov/20 | 12 | 99.9 | 108.66 | 111.78(0.02) | 110.94(0.04) | 111.56(0.05) | 110.67 | 1.1 | | 25 | 16(-0.2) | 35 | [1] | [8] | [-17] | -32 | -107 | CR | -0.6 | HoldShort | | (-1) | 2 | -40 | -7 | -20 | -0.7,36 | 79 | | 12 | Nov/20 | 11 | 99.9 | 108.66 | 111.76(0.08) | 110.9(-0.02) | 111.5(0.31) | 111.73 | 1.3 | | 25 | 16(-0.5) | 50 | [3] | [16] | [-2] | 0 | -2 | CR | 0.1 | HoldShort | | (3) | 11 | -30 | 19 | 20 | -0,50 | 79 | | 13 | Nov/20 | 10 | 99.9 | 108.66 | 111.67(0.15) | 110.92(0.03) | 111.16(0.43) | 112.52 | 1.3 | | 25 | 17(-0.8) | 50 | [5] | [21] | [12] | 2 | 45 | UT | 0.8 | OpenLong | | (5) | 15 | 3 | 19 | 20 | 0.5,39 | 79 | | 14 | Nov/20 | 9 | 99.9 | 108.66 | 111.5(0.16) | 110.89(-0.11) | 110.68(0.36) | 112.44 | 1.3 | | 25 | 18(-1) | 50 | [5] | [17] | [37] | -12 | 23 | UT | 1 | OpenLong? | | (7) | 12 | 76 | 14 | 20 | 0.6,23 | 79 | | 15 | Nov/19 | 15 | 99.19 | 107.24 | 111.32(0.11) | 111.01(-0.31) | 110.28(-0.03) | 110.44 | 1.2 | | 24 | 19(-1.8) | 50 | [4] | [0] | [2] | -57 | -175 | UT | 0.1 | OpenLong? | | (3) | -1 | 2 | -4 | 20 | -0.5,6 | 83 | | | | |
| 16 | Nov/19 | 14 | 99.19 | 107.24 | 111.2(-0.01) | 111.36(-0.38) | 110.32(0.03) | 110.39 | 1.2 | | 24 | 21(0.1) | 50 | [-0] | [0] | [6] | -56 | -56 | UR | 0 | SmallShort | | (5) | 1 | 15 | -7 | 20 | -0.4,4 | 83 | | 17 | Nov/19 | 13 | 99.19 | 107.24 | 111.21(-0.01) | 111.78(-0.41) | 110.29(-0.36) | 110 | 1.2 | | 24 | 20(0) | 30 | [-0] | [-13] | [-6] | -55 | -174 | RG | -0.2 | Wait | | (-1) | -12 | -5 | -12 | -20 | -0.6,10 | 83 | | 18 | Nov/19 | 12 | 99.19 | 107.24 | 111.22(0.03) | 112.24(-0.3) | 110.68(-0.38) | 110.14 | 1.2 | | 24 | 20(-0.2) | 25 | [1] | [-12] | [-12] | -46 | -200 | DR | -0.3 | OpenShort | | (-0) | -13 | -11 | -12 | -20 | -0.6,19 | 83 | | 19 | Nov/19 | 11 | 99.19 | 107.24 | 111.19(0.03) | 112.24(0) | 111.1(-0.57) | 110.44 | 1.2 | | 24 | 21(-0.2) | 15 | [1] | [-13] | [-17] | -35 | -207 | DR | -0.3 | OpenShort | | (2) | -19 | -7 | -22 | -20 | -0.4,25 | 83 | | 20 | Nov/19 | 10 | 99.19 | 107.24 | 111.15(0.07) | 112.58(-0.03) | 111.74(-0.58) | 110.63 | 1.2 | | 24 | 21(-0.5) | 35 | [2] | [-14] | [-8] | -18 | -221 | DR | -0.6 | OpenShort | | (2) | -19 | 15 | -22 | -20 | -0.3,40 | 83 | | | | |
| 21 | Nov/19 | 9 | 99.19 | 107.24 | 111.08(0.09) | 112.62(-0.01) | 112.39(-0.78) | 110.24 | 1.2 | | 24 | 21(-0.9) | 15 | [3] | [-20] | [-38] | -11 | -305 | DR | -1.1 | OpenShort? | | (2) | -26 | -65 | -29 | -20 | -0.4,49 | 83 | | 22 | Nov/18 | 15 | 98.29 | 105.78 | 110.98(0.19) | 112.63(0.19) | 113.27(-0.47) | 111.98 | 1.5 | | 24 | 22(-1.9) | 50 | [6] | [-4] | [-12] | 32 | -154 | DR | -0.6 | OpenShort? | | (7) | -16 | -9 | -19 | -20 | 0.5,69 | 80 | | 23 | Nov/18 | 14 | 98.29 | 105.78 | 110.77(0.19) | 112.42(0.27) | 113.81(-0.22) | 112.23 | 1.6 | | 24 | 24(-0.5) | 45 | [6] | [6] | [-26] | 47 | -62 | CR | -0.7 | HoldShort | | (9) | -7 | -51 | -19 | -20 | 0.7,79 | 80 | | 24 | Nov/18 | 13 | 98.29 | 105.78 | 110.56(0.27) | 112.11(0.44) | 114.06(0.57) | 113.62 | 1.7 | | 24 | 25(0.3) | 50 | [9] | [35] | [-5] | 76 | 180 | CR | -0.2 | OpenShort | | (11) | 19 | -11 | -11 | 4 | 1.4,91 | 80 | | 25 | Nov/18 | 12 | 98.29 | 105.78 | 110.27(0.34) | 111.62(0.52) | 113.42(0.51) | 113.91 | 1.7 | | 24 | 24(0.3) | 50 | [11] | [35] | [-7] | 89 | 164 | CR | 0.2 | OpenShort | | (12) | 17 | -27 | -6 | 20 | 1.7,96 | 80 | | | | |
| 26 | Nov/18 | 11 | 98.29 | 105.78 | 109.9(0.38) | 111.04(0.36) | 112.84(0.77) | 114.64 | 1.8 | | 24 | 24(1.8) | 50 | [13] | [41] | [13] | 105 | 283 | UT | 0.8 | HoldLong | | (17) | 25 | 0 | 12 | 20 | 2.2,100 | 80 | | 27 | Nov/18 | 10 | 98.29 | 105.78 | 109.49(0.41) | 110.64(0.4) | 111.98(0.85) | 114.64 | 1.8 | | 24 | 22(2.3) | 50 | [14] | [45] | [29] | 109 | 316 | UT | 1.3 | HoldLong | | (17) | 28 | 43 | 9 | 20 | 2.6,94 | 80 | | 28 | Nov/18 | 9 | 98.29 | 105.78 | 109.04(0.34) | 110.2(0.37) | 111.04(0.79) | 113.49 | 1.7 | | 24 | 20(2.3) | 50 | [11] | [42] | [52] | 107 | 299 | UT | 1.4 | HoldLong? | | (17) | 26 | 118 | 14 | 20 | 2.5,94 | 80 | | 29 | Nov/17 | 15 | 97.29 | 103.94 | 108.67(0.18) | 109.79(0.06) | 110.17(0.31) | 110.41 | 1.5 | | 23 | 18(-1.1) | 50 | [6] | [20] | [-5] | 69 | 79 | CR | 0.2 | HoldShort? | | (9) | 10 | -24 | 6 | 20 | 1.1,91 | 81 | | 30 | Nov/17 | 14 | 97.29 | 103.94 | 108.47(0.31) | 109.73(0.18) | 109.83(0.55) | 111.03 | 1.6 | | 23 | 19(-1.5) | 50 | [10] | [30] | [16] | 82 | 107 | UT | 0.8 | HoldLong | | (9) | 18 | 27 | 18 | 20 | 1.6,92 | 81 | | | | |
| 31 | Nov/17 | 13 | 97.29 | 103.94 | 108.14(0.26) | 109.54(0.18) | 109.23(-0.06) | 110.32 | 1.5 | | 23 | 20(-0.9) | 50 | [9] | [10] | [8] | 64 | -13 | UT | 0.6 | OpenLong | | (13) | -2 | 15 | 9 | 13 | 1.3,81 | 81 | | 32 | Nov/17 | 12 | 97.29 | 103.94 | 107.85(0.24) | 109.34(0.2) | 109.3(-0.05) | 109.92 | 1.5 | | 23 | 21(-0.9) | 50 | [8] | [11] | [10] | 51 | -4 | UT | 0.3 | OpenLong | | (11) | -2 | 30 | 3 | -5 | 1.2,71 | 81 | | 33 | Nov/17 | 11 | 97.29 | 103.94 | 107.59(0.19) | 109.13(0.1) | 109.36(-0.06) | 109.14 | 1.4 | | 23 | 22(-0.4) | 50 | [6] | [8] | [-0] | 28 | -19 | UT | -0.1 | OpenLong | | (9) | -2 | 16 | -22 | -20 | 0.8,58 | 81 | | 34 | Nov/17 | 10 | 97.29 | 103.94 | 107.38(0.18) | 109.02(0.1) | 109.42(-0.19) | 108.74 | 1.3 | | 23 | 22(-0.7) | 50 | [6] | [4] | [3] | 38 | -48 | UT | -0.4 | OpenLong | | (8) | -6 | 27 | -18 | -20 | 0.7,70 | 81 | | 35 | Nov/17 | 9 | 97.29 | 103.94 | 107.19(0.18) | 108.91(0.14) | 109.63(-0.19) | 108.05 | 1.3 | | 23 | 23(-1) | 30 | [6] | [5] | [-42] | 43 | -98 | CR | -0.8 | HoldShort? | | (7) | -6 | -99 | -16 | -20 | 0.4,83 | 81 | | | | |
| 36 | Nov/16 | 15 | 96.32 | 102.09 | 107(0.32) | 108.76(0.39) | 109.84(0.42) | 110.64 | 1.8 | | 22 | 24(-0.7) | 50 | [11] | [31] | [8] | 93 | 172 | UT | 0.4 | HoldLong? | | (13) | 14 | 16 | -3 | 20 | 1.8,98 | 69 | | 37 | Nov/16 | 14 | 96.32 | 102.09 | 106.66(0.3) | 108.34(0.43) | 109.39(0.46) | 110.22 | 1.7 | | 22 | 25(1.2) | 50 | [10] | [33] | [12] | 93 | 188 | UT | 0.4 | OpenLong | | (14) | 15 | 30 | -3 | 20 | 1.8,98 | 69 | | 38 | Nov/16 | 13 | 96.32 | 102.09 | 106.34(0.25) | 107.88(0.32) | 108.89(0.25) | 109.45 | 1.6 | | 22 | 24(1) | 50 | [8] | [24] | [-2] | 91 | 146 | CR | 0.3 | OpenShort | | (11) | 8 | -13 | -2 | 20 | 1.7,98 | 69 | | 39 | Nov/16 | 12 | 96.32 | 102.09 | 106.08(0.22) | 107.54(0.3) | 108.62(0.39) | 109.78 | 1.7 | | 22 | 23(2.6) | 50 | [7] | [28] | [16] | 103 | 258 | UT | 0.6 | HoldLong | | (12) | 13 | 25 | 4 | 20 | 2.1,100 | 69 | | 40 | Nov/16 | 11 | 96.32 | 102.09 | 105.85(0.17) | 107.21(0.44) | 108.2(0.48) | 109.12 | 1.6 | | 22 | 20(2.4) | 50 | [6] | [32] | [12] | 101 | 272 | UT | 0.6 | HoldLong | | (8) | 16 | 30 | -2 | 20 | 2.1,98 | 69 | | | | |
| 41 | Nov/16 | 10 | 96.32 | 102.09 | 105.67(0.16) | 106.74(0.35) | 107.68(0.36) | 108.36 | 1.5 | | 22 | 18(1.7) | 50 | [5] | [27] | [10] | 96 | 196 | UT | 0.5 | OpenLong | | (6) | 12 | 23 | -4 | 20 | 1.9,98 | 69 | | 42 | Nov/16 | 9 | 96.32 | 102.09 | 105.5(0.1) | 106.37(0.3) | 107.29(0.4) | 107.77 | 1.4 | | 22 | 16(1.4) | 50 | [3] | [27] | [0] | 92 | 222 | UT | 0.4 | OpenLong? | | (6) | 13 | -11 | 10 | 20 | 1.8,97 | 69 | | 43 | Nov/13 | 15 | 95.27 | 99.88 | 105.39(0.07) | 106.05(0.28) | 106.86(0.37) | 108.06 | 1.8 | | 18 | 15(0.3) | 50 | [2] | [25] | [14] | 108 | 267 | UT | 1 | CloseLong? | | (5) | 12 | 15 | 19 | 20 | 2.3,100 | 67 | | 44 | Nov/13 | 14 | 95.27 | 99.88 | 105.32(-0.07) | 105.75(0.27) | 106.46(0.21) | 107.67 | 1.7 | | 18 | 14(-2.7) | 50 | [-2] | [19] | [25] | 107 | 315 | UR | 1.2 | SmallShort | | (2) | 7 | 45 | 25 | 20 | 2.3,99 | 67 | | 45 | Nov/13 | 13 | 95.27 | 99.88 | 105.39(-0.11) | 105.46(0.21) | 106.23(0.4) | 106.54 | 1.6 | | 18 | 17(-2.6) | 50 | [-4] | [24] | [6] | 61 | 273 | UR | 0.3 | SmallShort | | (-5) | 13 | 5 | 14 | 20 | 0.9,88 | 67 | | | | |
| 46 | Nov/13 | 12 | 95.27 | 99.88 | 105.5(-0.1) | 105.24(0.25) | 105.8(0.34) | 106.42 | 1.5 | | 18 | 20(-1.9) | 50 | [-3] | [22] | [15] | 50 | 235 | UR | 0.4 | SmallShort | | (-5) | 11 | 32 | 16 | 20 | 0.7,82 | 67 | | 47 | Nov/13 | 11 | 95.27 | 99.88 | 105.61(-0.15) | 104.98(0.17) | 105.45(0.21) | 105.63 | 1.4 | | 18 | 21(-2) | 35 | [-5] | [16] | [-0] | 32 | 156 | RG | 0.1 | Wait | | (-6) | 7 | -17 | 29 | 6 | 0,82 | 67 | | 48 | Nov/13 | 10 | 95.27 | 99.88 | 105.76(-0.09) | 104.81(0.18) | 105.23(0.18) | 106.05 | 1.5 | | 18 | 23(-0.8) | 45 | [-3] | [16] | [-2] | 18 | 134 | RG | 0.5 | Wait | | (-6) | 6 | -19 | 6 | 20 | 0.2,63 | 67 | | 49 | Nov/13 | 9 | 95.27 | 99.88 | 105.85(-0.05) | 104.62(0.13) | 105.04(0.33) | 106.53 | 1.6 | | 18 | 24(-0.5) | 50 | [-2] | [21] | [37] | 2 | 162 | UR | 0.9 | SmallShort? | | (-3) | 11 | 87 | 1 | 20 | 0.4,42 | 67 | | 50 | Nov/12 | 15 | 94.54 | 97.62 | 105.91(-0.2) | 104.49(-0.1) | 104.69(0.01) | 104.38 | 1.5 | | 13 | 25(-3.3) | 20 | [-7] | [3] | [-5] | -56 | 16 | RG | -0.2 | Wait? | | (-7) | 0 | -10 | -19 | 16 | -0.9,17 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|