|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $90.7300 One month high (close): $102.7300
ROST Daily Change: -2.63% Daily StdDev 4.54% ROST EMA_5_Trend: -0.14% 10Minute StdDev: $1.3269
Latest Price : $90.73(-2.63%) | Wed. Jun 24, 2020($2.5) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($1.9) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($3.6) Mon. Jun 15, 2020($1.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.7
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 96.77 | 94.91 | 92.87(-0.2) | 91.81(-0.26) | 91.42(-0.08) | 91.33 | -1.5 | | -5 | 37(-0.8) | -45 | [-4] | [-7] | [-0] | -62 | 65 | DT | -0.1 | OpenShort? | | (-4) | -2 | -7 | 4 | 17 | -1.2,18 | 39 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.81(hourly_sma_10 0.53%) 92.87(hourly_sma_20 1.69%) 94.91(daily_ema_10 3.92%) 96.77(daily_ema_20 5.96%)
|
| | | 2 | Jun/22 | 14 | 96.77 | 94.91 | 93.06(-0.28) | 92.05(-0.28) | 91.49(0.1) | 91.71 | -1.4 | | -5 | 38(-5.8) | -45 | [-6] | [-4] | [5] | -56 | 250 | DP | 0.2 | OpenShort | | (-3) | 2 | -1 | 10 | 20 | -1,19 | 39 | | 3 | Jun/22 | 13 | 96.77 | 94.91 | 93.32(-0.28) | 92.31(-0.29) | 91.4(-0.26) | 91.76 | -1.4 | | -5 | 43(-4.2) | -50 | [-6] | [-12] | [4] | -63 | 112 | DP | 0.2 | OpenShort | | (-5) | -6 | 7 | 4 | 19 | -1,12 | 39 | | 4 | Jun/22 | 12 | 96.77 | 94.91 | 93.58(-0.31) | 92.58(-0.36) | 91.64(-0.19) | 91.4 | -1.5 | | -5 | 48(-2.9) | -40 | [-7] | [-11] | [3] | -75 | 111 | DP | -0.1 | OpenShort | | (-5) | -4 | 9 | 5 | -13 | -1.3,8 | 39 | | 5 | Jun/22 | 11 | 96.77 | 94.91 | 93.88(-0.33) | 92.91(-0.16) | 91.82(-0.41) | 90.91 | -1.6 | | -5 | 51(-0.3) | -50 | [-7] | [-14] | [-16] | -86 | -20 | DT | -0.5 | HoldShort | | (-6) | -9 | -15 | -7 | -20 | -1.6,4 | 39 | | | | |
| 6 | Jun/22 | 10 | 96.77 | 94.91 | 94.19(-0.3) | 93.06(-0.11) | 92.2(-0.43) | 91.7 | -1.4 | | -5 | 51(-0.5) | -50 | [-7] | [-14] | [-4] | -76 | -13 | DT | -0.3 | HoldShort | | (-5) | -10 | 8 | -0 | -20 | -1.4,9 | 39 | | 7 | Jun/22 | 9 | 96.77 | 94.91 | 94.47(-0.31) | 93.16(-0.23) | 92.6(-0.66) | 91.25 | -1.5 | | -5 | 51(1.8) | -50 | [-7] | [-20] | [-19] | -90 | -152 | DT | -0.7 | OpenShort? | | (-6) | -15 | -31 | -10 | -20 | -1.8,5 | 39 | | 8 | Jun/19 | 15 | 96.98 | 96.09 | 94.77(-0.22) | 93.38(-0.08) | 93.21(-0.33) | 92.93 | -1.2 | | -3 | 50(-3.7) | -40 | [-5] | [-11] | [1] | -64 | -14 | DP | -0.2 | OpenShort? | | (-4) | -7 | 12 | -9 | -15 | -1,11 | 46 | | 9 | Jun/19 | 14 | 96.98 | 96.09 | 94.98(-0.27) | 93.46(-0.23) | 93.52(-0.52) | 92.29 | -1.4 | | -3 | 53(1) | -50 | [-6] | [-17] | [-9] | -75 | -98 | DT | -0.7 | HoldShort | | (-5) | -11 | -10 | -16 | -20 | -1.5,13 | 46 | | 10 | Jun/19 | 13 | 96.98 | 96.09 | 95.24(-0.24) | 93.68(-0.27) | 94.01(0.11) | 92.84 | -1.2 | | -3 | 52(0.7) | -35 | [-5] | [-3] | [-7] | -59 | 97 | DT | -0.7 | OpenShort | | (-4) | 2 | -15 | -7 | -3 | -1.4,26 | 46 | | | | |
| 11 | Jun/19 | 12 | 96.98 | 96.09 | 95.47(-0.19) | 93.93(-0.14) | 93.91(0.21) | 93.69 | -1 | | -3 | 52(0.1) | -30 | [-4] | [1] | [-2] | -38 | 128 | RG | -0.1 | Wait | | (-4) | 5 | -11 | 4 | 9 | -1,37 | 46 | | 12 | Jun/19 | 11 | 96.98 | 96.09 | 95.65(-0.16) | 94.07(-0.27) | 93.72(0.19) | 94.31 | -0.8 | | -3 | 51(-0.1) | -5 | [-4] | [-1] | [10] | -26 | 131 | RG | 0.3 | Wait | | (-3) | 4 | -3 | 26 | 20 | -0.8,44 | 46 | | 13 | Jun/19 | 10 | 96.98 | 96.09 | 95.8(-0.14) | 94.33(-0.27) | 93.54(0.15) | 94.45 | -0.8 | | -3 | 52(0.2) | -10 | [-3] | [-2] | [8] | -39 | 89 | DP | 0.5 | OpenShort | | (-3) | 3 | -6 | 24 | 20 | -0.8,31 | 46 | | 14 | Jun/19 | 9 | 96.98 | 96.09 | 95.94(-0.1) | 94.59(-0.26) | 93.4(0.06) | 94.78 | -0.7 | | -3 | 51(0.3) | 20 | [-2] | [-3] | [23] | -51 | 27 | RG | 0.8 | SmallShort? | | (-2) | 1 | 45 | 13 | 20 | -0.7,17 | 46 | | 15 | Jun/18 | 15 | 97.19 | 97 | 96.04(-0.19) | 94.84(-0.52) | 93.34(-0.65) | 92.32 | -1.5 | | -1 | 51(5.1) | -40 | [-4] | [-22] | [-11] | -105 | -355 | DT | -0.6 | HoldShort? | | (-4) | -14 | -7 | -10 | -20 | -2.2,0 | 45 | | | | |
| 16 | Jun/18 | 14 | 97.19 | 97 | 96.23(0.1) | 95.33(-0.47) | 93.95(-0.49) | 92.73 | -1.4 | | -1 | 46(-7.3) | -5 | [2] | [-16] | [-14] | -110 | -636 | DR | -0.8 | HoldShort | | (-3) | -10 | -13 | -16 | -20 | -2.4,0 | 45 | | 17 | Jun/18 | 13 | 97.19 | 97 | 96.14(0.15) | 95.78(-0.39) | 94.41(-0.74) | 93.44 | -1.2 | | -1 | 53(-9.6) | 0 | [3] | [-20] | [-13] | -90 | -697 | DR | -0.6 | HoldShort | | (2) | -16 | -5 | -24 | -20 | -1.6,0 | 45 | | 18 | Jun/18 | 12 | 97.19 | 97 | 95.99(0.19) | 96.16(-0.35) | 95.11(-0.69) | 93.74 | -1.1 | | -1 | 63(-10.3) | -0 | [4] | [-18] | [-17] | -74 | -683 | DR | -0.7 | OpenShort | | (3) | -15 | -13 | -28 | -20 | -1.1,4 | 45 | | 19 | Jun/18 | 11 | 97.19 | 97 | 95.81(0.26) | 96.5(-0.3) | 95.77(-0.58) | 94.49 | -0.8 | | -1 | 73(-11.4) | -5 | [6] | [-15] | [-18] | -61 | -646 | DR | -0.5 | OpenShort | | (4) | -12 | -15 | -36 | -20 | -0.6,4 | 45 | | 20 | Jun/18 | 10 | 97.19 | 97 | 95.56(0.32) | 96.79(-0.23) | 96.33(-0.39) | 95.36 | -0.6 | | -1 | 85(-9.7) | 15 | [7] | [-10] | [-7] | -18 | -543 | DR | -0.4 | OpenShort | | (5) | -8 | 6 | -27 | -20 | -0.1,35 | 45 | | | | |
| 21 | Jun/18 | 9 | 97.19 | 97 | 95.26(0.26) | 97.01(-0.24) | 96.71(-0.45) | 95.04 | -0.7 | | -1 | 94(-6.3) | -25 | [6] | [-12] | [-22] | 9 | -485 | DR | -0.5 | OpenShort? | | (5) | -10 | -33 | -19 | -20 | -0.1,61 | 45 | | 22 | Jun/17 | 15 | 97.18 | 97.7 | 95.01(0.39) | 97.24(-0.03) | 97.14(-0.06) | 96.94 | -0.1 | | 1 | 101(-1.5) | 25 | [8] | [0] | [-3] | 48 | -306 | DR | -0.1 | OpenShort? | | (7) | -1 | -2 | -7 | -14 | 0.6,83 | 48 | | 23 | Jun/17 | 14 | 97.18 | 97.7 | 94.64(0.27) | 97.27(-0.02) | 97.2(-0.03) | 97.03 | -0 | | 1 | 102(-0.2) | 5 | [5] | [0] | [-4] | 63 | -79 | DR | -0 | OpenShort | | (7) | -1 | -4 | -3 | -19 | 0.7,95 | 48 | | 24 | Jun/17 | 13 | 97.18 | 97.7 | 94.38(0.33) | 97.28(0.04) | 97.23(-0.03) | 97.28 | 0 | | 1 | 102(-0.3) | 15 | [7] | [1] | [-1] | 66 | -90 | CR | 0 | HoldShort | | (5) | -1 | 0 | -3 | -6 | 0.8,96 | 48 | | 25 | Jun/17 | 12 | 97.18 | 97.7 | 94.07(0.35) | 97.24(0.12) | 97.26(-0.05) | 97.27 | 0 | | 1 | 103(0.4) | 15 | [7] | [2] | [-2] | 69 | -89 | CR | 0 | HoldShort | | (6) | -1 | 1 | -3 | -20 | 0.9,96 | 48 | | | | |
| 26 | Jun/17 | 11 | 97.18 | 97.7 | 93.74(0.29) | 97.12(0.64) | 97.31(-0.03) | 97.21 | 0 | | 1 | 102(2) | 0 | [6] | [7] | [-11] | 71 | 17 | CR | -0 | HoldShort | | (6) | -1 | 0 | -5 | -20 | 1,96 | 48 | | 27 | Jun/17 | 10 | 97.18 | 97.7 | 93.47(0.28) | 96.5(0.69) | 97.34(-0.01) | 97.2 | 0 | | 1 | 100(3) | 5 | [6] | [8] | [-8] | 75 | 65 | CR | -0 | HoldShort | | (5) | -0 | 0 | -4 | -20 | 1.1,97 | 48 | | 28 | Jun/17 | 9 | 97.18 | 97.7 | 93.21(0.16) | 95.83(0.74) | 97.35(0.01) | 97.18 | 0 | | 1 | 97(3.4) | -0 | [3] | [8] | [-6] | 78 | 242 | CR | -0.1 | OpenShort? | | (5) | 0 | -5 | -4 | -20 | 1.2,98 | 48 | | 29 | Jun/16 | 15 | 96.88 | 98.05 | 93.07(0.09) | 95.12(0.85) | 97.34(0.12) | 97.44 | 0.2 | | 3 | 94(11.4) | 0 | [2] | [11] | [-2] | 85 | 399 | CR | 0 | OpenShort? | | (3) | 2 | -2 | -3 | -8 | 1.4,100 | 54 | | 30 | Jun/16 | 14 | 96.88 | 98.05 | 92.98(0.2) | 94.32(0.87) | 97.22(0.3) | 97.53 | 0.2 | | 3 | 82(4.7) | 35 | [4] | [16] | [5] | 88 | 343 | UT | 0.1 | OpenLong | | (2) | 6 | 3 | -2 | 20 | 1.5,100 | 54 | | | | |
| 31 | Jun/16 | 13 | 96.88 | 98.05 | 92.8(0.16) | 93.51(0.79) | 96.93(1.33) | 97.35 | 0.1 | | 3 | 78(4.6) | 50 | [3] | [35] | [11] | 90 | 690 | UT | 0.1 | OpenLong | | (4) | 26 | 2 | 7 | 20 | 1.6,100 | 54 | | 32 | Jun/16 | 12 | 96.88 | 98.05 | 92.65(0.13) | 92.78(0.83) | 95.66(1.42) | 97.24 | 0.1 | | 3 | 73(4.2) | 50 | [3] | [37] | [16] | 93 | 759 | UT | 0.6 | OpenLong | | (3) | 28 | 1 | 17 | 20 | 1.7,100 | 54 | | 33 | Jun/16 | 11 | 96.88 | 98.05 | 92.53(0.12) | 92.01(0.58) | 94.32(1.53) | 97.16 | 0.1 | | 3 | 69(4.3) | 50 | [2] | [37] | [30] | 95 | 806 | UT | 1.1 | OpenLong | | (2) | 30 | 6 | 47 | 20 | 1.8,100 | 54 | | 34 | Jun/16 | 10 | 96.88 | 98.05 | 92.42(0.09) | 91.48(0.65) | 92.9(1.62) | 96.83 | -0 | | 3 | 65(3.4) | 45 | [2] | [39] | [33] | 70 | 844 | UT | 1.6 | OpenLong | | (2) | 32 | 13 | 44 | 20 | 1.8,75 | 54 | | 35 | Jun/16 | 9 | 96.88 | 98.05 | 92.34(0.01) | 90.89(0.58) | 91.42(1.49) | 96.09 | -0.2 | | 3 | 61(0.1) | 40 | [0] | [35] | [61] | 41 | 833 | UT | 2.1 | OpenLong? | | (1) | 29 | 96 | 39 | 20 | 1.7,48 | 54 | | | | |
| 36 | Jun/15 | 15 | 96.56 | 98.17 | 92.33(-0.29) | 90.36(-0.08) | 90.08(0.2) | 90.97 | -1.4 | | 2 | 61(0.3) | 10 | [-6] | [1] | [9] | -47 | 244 | UR | 0.4 | SmallShort? | | (-5) | 4 | 7 | 11 | 20 | -0.6,18 | 48 | | 37 | Jun/15 | 14 | 96.56 | 98.17 | 92.6(-0.51) | 90.43(-0.17) | 89.9(0.22) | 90.57 | -1.5 | | 2 | 61(-11.5) | -15 | [-9] | [-1] | [8] | -61 | 374 | DP | 0.3 | OpenShort | | (-5) | 4 | 10 | 7 | 20 | -0.8,9 | 48 | | 38 | Jun/15 | 13 | 96.56 | 98.17 | 93.07(-0.56) | 90.58(-0.47) | 89.71(-0.38) | 90.06 | -1.6 | | 2 | 72(-8.4) | -15 | [-10] | [-14] | [9] | -75 | 168 | DP | 0.1 | OpenShort | | (-10) | -7 | 12 | 1 | 20 | -1.1,3 | 48 | | 39 | Jun/15 | 12 | 96.56 | 98.17 | 93.59(-0.58) | 91.01(-0.69) | 90.06(-0.34) | 89.42 | -1.8 | | 2 | 81(-4.1) | -30 | [-10] | [-15] | [2] | -81 | 68 | DP | -0.2 | OpenShort | | (-11) | -6 | 0 | 3 | 20 | -1.3,2 | 48 | | 40 | Jun/15 | 11 | 96.56 | 98.17 | 94.13(-0.56) | 91.65(-0.48) | 90.36(-0.31) | 89.4 | -1.8 | | 2 | 85(-1) | -45 | [-10] | [-13] | [-10] | -83 | 6 | DT | -0.3 | HoldShort | | (-10) | -6 | -13 | -3 | -20 | -1.4,2 | 48 | | | | |
| 41 | Jun/15 | 10 | 96.56 | 98.17 | 94.66(-0.48) | 92.09(-0.46) | 90.65(-0.34) | 90.07 | -1.6 | | 2 | 86(0.8) | -25 | [-9] | [-13] | [-1] | -79 | -68 | DT | -0.2 | HoldShort | | (-9) | -6 | 9 | 3 | -20 | -1.4,6 | 48 | | 42 | Jun/15 | 9 | 96.56 | 98.17 | 95.12(-0.53) | 92.52(-0.56) | 90.96(-0.54) | 89.59 | -1.8 | | 2 | 85(2.8) | -50 | [-9] | [-18] | [-22] | -89 | -168 | DT | -0.4 | OpenShort? | | (-9) | -10 | -41 | 2 | -20 | -1.7,4 | 48 | | 43 | Jun/12 | 15 | 96.35 | 98.85 | 95.62(-0.42) | 93.04(-0.34) | 91.45(-0.56) | 91.81 | -1 | | 4 | 82(10.6) | -5 | [-8] | [-15] | [4] | -73 | -106 | RG | 0.1 | Wait? | | (-8) | -10 | 16 | 6 | -20 | -1.2,7 | 51 | | 44 | Jun/12 | 14 | 96.35 | 98.85 | 96.02(-0.55) | 93.36(-0.45) | 91.96(-1.04) | 90.96 | -1.2 | | 4 | 72(-0.1) | -40 | [-10] | [-25] | [-6] | -89 | -224 | DT | -0.3 | HoldShort | | (-8) | -19 | 3 | -2 | -20 | -1.6,1 | 51 | | 45 | Jun/12 | 13 | 96.35 | 98.85 | 96.55(-0.58) | 93.78(-0.56) | 92.93(-0.65) | 90.81 | -1.2 | | 4 | 72(1.8) | -50 | [-10] | [-20] | [-15] | -95 | -155 | DT | -0.7 | OpenShort | | (-10) | -12 | -16 | -8 | -20 | -1.8,0 | 51 | | | | |
| 46 | Jun/12 | 12 | 96.35 | 98.85 | 97.11(-0.55) | 94.31(-0.48) | 93.54(-0.56) | 91.66 | -1 | | 4 | 70(1.4) | -40 | [-10] | [-17] | [-11] | -90 | -131 | DT | -0.6 | OpenShort | | (-9) | -10 | -7 | -9 | -20 | -1.7,3 | 51 | | 47 | Jun/12 | 11 | 96.35 | 98.85 | 97.65(-0.5) | 94.76(-0.84) | 94.07(-0.59) | 92.04 | -1 | | 4 | 68(3.4) | -45 | [-9] | [-21] | [-15] | -83 | -199 | DT | -0.7 | OpenShort | | (-9) | -11 | -42 | 3 | -20 | -1.8,12 | 51 | | 48 | Jun/12 | 10 | 96.35 | 98.85 | 98.14(-0.38) | 95.57(-0.63) | 94.63(-0.13) | 94.35 | -0.4 | | 4 | 65(0.6) | -15 | [-7] | [-10] | [-9] | -71 | -25 | DT | -0.1 | OpenShort | | (-7) | -2 | -26 | -24 | 20 | -1.3,12 | 51 | | 49 | Jun/12 | 9 | 96.35 | 98.85 | 98.52(-0.29) | 96.18(-0.46) | 94.75(0.12) | 95.79 | -0.1 | | 4 | 64(-0.1) | 35 | [-5] | [-4] | [14] | -63 | 55 | RG | 0.4 | Wait? | | (-5) | 2 | 35 | -21 | 20 | -0.9,10 | 51 | | 50 | Jun/11 | 15 | 96.03 | 99.4 | 98.81(-0.4) | 96.62(-0.62) | 94.63(-0.47) | 93.84 | -0.4 | | 5 | 65(10.8) | -25 | [-7] | [-16] | [-14] | -93 | -206 | DT | -0.3 | OpenShort? | | (-7) | -8 | -9 | -31 | -20 | -1.7,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|