ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $83.7700 One month high (close): $98.8000

ROST Daily Change: 1.66% Daily StdDev 5.88% ROST EMA_5_Trend: 0.89% 10Minute StdDev: $0.6795

Latest Price : $98.8(1.66%)

Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($1.3) Thu. May 28, 2020($1.9) Wed. May 27, 2020($0.7) Tue. May 26, 2020($1.3)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 2, 2020
1	Jun/2	15	91.95	95.55	97.42(0.02)	97.58(0.15)	98.06(0.31)	98.6	1.4	7	15(0.7)	45	[0]	[8]	[8]	93	179	UT	0.8	HoldLong?	(1)	5	1	30	20	1.7,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.58(hourly_sma_10 -1.03%) 97.42(hourly_sma_20 -1.2%) 95.55(daily_ema_10 -3.09%) 91.95(daily_ema_20 -6.74%) Resistance Levels:

2	Jun/2	14	91.95	95.55	97.4(-0.02)	97.43(0.15)	97.75(0.46)	98.57	1.4	7	14(-1.1)	50	[-0]	[10]	[12]	84	256	UR	1.3	SmallShort	(0)	8	2	43	20	1.8,89	72
3	Jun/2	13	91.95	95.55	97.42(-0.07)	97.28(0.08)	97.3(0.2)	98.44	1.4	7	15(-3)	40	[-1]	[5]	[14]	53	224	UR	1.6	SmallShort	(-1)	3	12	31	20	1.5,65	72
4	Jun/2	12	91.95	95.55	97.48(-0.1)	97.21(-0.07)	97.11(0.05)	97.76	1.3	7	18(-2.8)	45	[-2]	[1]	[12]	2	143	UR	0.8	SmallShort	(-2)	1	15	20	20	0.3,44	72
5	Jun/2	11	91.95	95.55	97.58(-0.14)	97.28(-0.02)	97.07(-0.03)	96.93	1.1	7	21(-2)	15	[-2]	[0]	[-3]	-46	66	RG	-0.1	Wait	(-3)	-1	-2	-8	-13	-0.7,22	72

6	Jun/2	10	91.95	95.55	97.72(-0.07)	97.3(0.08)	97.1(-0.01)	97.07	1.1	7	23(0)	35	[-1]	[2]	[1]	-39	1	UR	-0	SmallShort	(-2)	-0	13	-5	-20	-0.6,26	72
7	Jun/2	9	91.95	95.55	97.79(-0.05)	97.23(-0.02)	97.11(-0.15)	96.32	0.9	7	23(1)	15	[-1]	[-2]	[-13]	-58	-132	RG	-0.7	Wait?	(-2)	-3	-20	-6	-20	-1.4,27	72
8	Jun/1	15	91.4	94.74	97.84(0.08)	97.25(0.04)	97.26(-0.05)	97.46	1.4	7	22(-3.1)	40	[1]	[2]	[0]	-22	-135	UT	0.2	OpenLong?	(0)	-1	-2	3	4	-0.4,38	60
9	Jun/1	14	91.4	94.74	97.76(0.07)	97.21(0.01)	97.3(-0.19)	97.55	1.4	7	25(-1.3)	45	[1]	[-1]	[4]	-24	-139	RG	0.2	Wait	(2)	-3	8	-2	20	-0.2,31	60
10	Jun/1	13	91.4	94.74	97.69(0.05)	97.2(-0.06)	97.49(-0.01)	97.11	1.3	7	26(-1.1)	35	[1]	[1]	[-2]	-40	-113	CR	-0.3	HoldShort	(1)	-0	-0	-13	6	-0.5,23	60

11	Jun/1	12	91.4	94.74	97.64(0.08)	97.26(-0.1)	97.5(0.16)	97.12	1.3	7	27(-1.6)	40	[1]	[4]	[-1]	-31	-91	CR	-0.3	HoldShort	(1)	3	1	-12	11	-0.4,29	60
12	Jun/1	11	91.4	94.74	97.57(0.08)	97.36(-0.2)	97.34(0.1)	97.06	1.3	7	29(-1.7)	40	[1]	[2]	[-1]	-17	-109	CR	-0.2	HoldShort	(1)	2	-11	4	20	-0.4,43	60
13	Jun/1	10	91.4	94.74	97.49(0.12)	97.56(-0.21)	97.24(0.13)	97.68	1.4	7	31(-1.9)	50	[2]	[3]	[2]	-1	-69	UT	0.3	OpenLong	(2)	2	-14	13	20	0.1,47	60
14	Jun/1	9	91.4	94.74	97.37(0.19)	97.76(-0.13)	97.12(0.21)	98.47	1.6	7	33(-2.1)	50	[3]	[5]	[15]	5	-26	UT	1	OpenLong?	(3)	4	22	9	20	0.8,35	60
15	May/29	15	90.97	93.61	97.18(0.12)	97.89(-0.25)	96.92(-0.09)	97.19	1.5	5	35(-3.7)	40	[2]	[-1]	[4]	-29	-142	RG	0.2	Wait?	(2)	-2	16	-9	3	0,21	58

16	May/29	14	90.97	93.61	97.06(0.08)	98.14(-0.22)	97.01(-0.38)	96.3	1.3	5	38(-1.9)	20	[1]	[-6]	[-12]	-41	-252	DR	-0.4	OpenShort	(1)	-6	-5	-20	-20	-0.5,22	58
17	May/29	13	90.97	93.61	96.98(0.09)	98.36(-0.06)	97.38(-0.51)	96.57	1.4	5	40(-1.6)	5	[2]	[-7]	[-15]	-21	-259	DR	-0.5	OpenShort	(2)	-9	-8	-18	-20	-0.2,34	58
18	May/29	12	90.97	93.61	96.89(0.07)	98.42(0.11)	97.88(-0.54)	97.05	1.5	5	42(-0.4)	5	[1]	[-6]	[-15]	-1	-187	DR	-0.5	OpenShort	(2)	-9	-7	-20	-20	0.1,47	58
19	May/29	11	90.97	93.61	96.83(0.13)	98.31(0.14)	98.41(-0.45)	97.48	1.6	5	42(-0.8)	20	[2]	[-4]	[-11]	18	-173	DR	-0.5	OpenShort	(2)	-8	-3	-22	-20	0.4,58	58
20	May/29	10	90.97	93.61	96.71(0.12)	98.18(0.16)	98.85(-0.42)	97.65	1.6	5	43(-0.2)	5	[2]	[-3]	[-12]	33	-125	DR	-0.7	OpenShort	(2)	-7	-9	-22	-20	0.5,70	58

21	May/29	9	90.97	93.61	96.59(0.1)	98.02(0.25)	99.27(-0.06)	98.16	1.7	5	43(0.8)	10	[2]	[3]	[-11]	58	41	CR	-0.6	HoldShort?	(3)	-1	-15	-17	-20	0.9,85	58
22	May/28	15	90.64	92.4	96.49(0.13)	97.77(0.36)	99.33(0.37)	99.04	2.2	4	43(-0.1)	10	[2]	[12]	[-5]	83	218	CR	-0.2	OpenShort?	(3)	6	-12	-12	13	1.5,95	62
23	May/28	14	90.64	92.4	96.36(0.33)	97.42(0.46)	98.97(0.77)	99.73	2.3	4	43(1.5)	50	[6]	[20]	[6]	100	214	UT	0.5	HoldLong	(3)	13	1	-0	20	2,100	62
24	May/28	13	90.64	92.4	96.04(0.35)	96.98(0.52)	98.21(0.73)	99.7	2.3	4	41(2.7)	50	[6]	[20]	[8]	108	208	UT	0.9	HoldLong	(6)	12	-0	8	20	2.3,100	62
25	May/28	12	90.64	92.4	95.71(0.35)	96.48(0.51)	97.5(0.75)	99.71	2.3	4	38(5.3)	50	[6]	[20]	[20]	118	254	UT	1.5	HoldLong	(6)	13	21	19	20	2.7,100	62

26	May/28	11	90.64	92.4	95.38(0.29)	95.99(0.4)	96.78(0.59)	98.48	2	4	33(2.9)	50	[5]	[16]	[17]	101	194	UT	1.3	HoldLong	(5)	10	22	13	20	2.4,91	62
27	May/28	10	90.64	92.4	95.1(0.24)	95.6(0.25)	96.22(0.36)	97.23	1.7	4	30(-0.4)	50	[4]	[11]	[14]	83	72	UT	0.9	HoldLong	(4)	6	22	8	20	1.8,88	62
28	May/28	9	90.64	92.4	94.87(0.11)	95.37(0.03)	95.88(0.14)	95.96	1.4	4	31(0.2)	25	[2]	[5]	[3]	62	39	UT	0.1	OpenLong?	(3)	2	-3	7	20	0.9,89	62
29	May/27	15	90.51	90.96	94.77(0.06)	95.34(0.11)	95.74(0.29)	96.12	1.5	2	30(0.2)	20	[1]	[7]	[5]	61	152	UT	0.3	OpenLong?	(2)	5	0	11	20	1.1,83	62
30	May/27	14	90.51	90.96	94.71(-0.08)	95.24(0.08)	95.46(0.27)	96.1	1.5	2	30(-3.1)	15	[-1]	[6]	[8]	60	292	UR	0.6	SmallShort	(1)	5	8	14	20	1.2,80	62

31	May/27	13	90.51	90.96	94.78(-0.08)	95.16(-0.05)	95.2(0.22)	95.67	1.4	2	33(-2.3)	10	[-1]	[4]	[7]	41	220	UR	0.4	SmallShort	(-2)	4	3	15	20	0.7,73	62
32	May/27	12	90.51	90.96	94.86(-0.04)	95.21(-0.1)	94.99(0.14)	95.52	1.3	2	36(-1)	10	[-1]	[3]	[7]	29	147	UR	0.4	SmallShort	(-1)	2	4	11	20	0.5,66	62
33	May/27	11	90.51	90.96	94.9(-0.03)	95.31(0.22)	94.86(-0.08)	95.3	1.3	2	37(-0.4)	15	[-1]	[2]	[1]	18	52	UR	0.3	SmallShort	(-1)	-1	10	7	-20	0.3,60	62
34	May/27	10	90.51	90.96	94.93(-0.04)	95.1(0.17)	94.94(-0.08)	94.71	1.1	2	37(0)	-0	[-1]	[1]	[-6]	-4	4	RG	-0.2	Wait	(-1)	-1	-2	-1	-20	-0.2,51	62
35	May/27	9	90.51	90.96	94.96(-0.1)	94.94(0.18)	95.02(-0.12)	94.8	1.1	2	37(-1.3)	-0	[-2]	[1]	[-4]	-5	51	RG	-0.2	Wait?	(-1)	-2	3	-7	-20	-0.1,48	62

36	May/26	15	90.27	89.95	95.06(-0.14)	94.77(0.18)	95.13(-0.32)	94.64	1.2	1	38(-4.8)	-25	[-2]	[-4]	[-6]	-4	19	DT	-0.3	OpenShort?	(-2)	-5	-4	-6	-20	-0.3,54	60
37	May/26	14	90.27	89.95	95.2(0.2)	94.6(0.23)	95.43(-0.34)	94.84	1.3	1	43(-6.6)	5	[3]	[-2]	[-9]	-1	-318	DR	-0.4	OpenShort	(-3)	-6	-15	-10	-20	-0.2,54	60
38	May/26	13	90.27	89.95	95.01(0.23)	94.38(0.2)	95.76(0.51)	95.69	1.5	1	50(-4.6)	30	[4]	[12]	[6]	17	-31	UT	-0	OpenLong	(4)	9	10	-5	20	0.4,57	60
39	May/26	12	90.27	89.95	94.79(0.19)	94.38(0)	95.27(0.44)	95.13	1.4	1	54(-3.7)	35	[3]	[9]	[4]	15	-43	UT	-0.1	OpenLong	(4)	7	-4	-2	20	0.2,60	60
40	May/26	11	90.27	89.95	94.61(0.2)	94.19(-0.22)	94.85(0.47)	95.36	1.4	1	58(-2.8)	35	[3]	[8]	[10]	29	-3	UT	0.2	OpenLong	(4)	8	-14	21	20	0.4,69	60

41	May/26	10	90.27	89.95	94.42(0.28)	94.4(-0.1)	94.41(0.68)	96.15	1.7	1	61(-2.3)	50	[5]	[12]	[14]	32	67	UT	0.8	OpenLong	(4)	11	-5	20	20	0.8,62	60
42	May/26	9	90.27	89.95	94.16(0.27)	94.5(0.01)	93.77(0.82)	96.46	1.7	1	63(-0.4)	50	[5]	[16]	[34]	22	175	UT	1.2	OpenLong?	(5)	14	58	16	20	1,47	60
43	May/22	15	90.05	89.5	93.91(0.09)	94.49(-0.28)	93.01(-0.11)	93.27	0.9	1	64(-2.7)	20	[2]	[-3]	[-1]	-33	-188	DR	0.1	OpenShort?	(2)	-2	4	-2	-20	-0.3,25	60
44	May/22	14	90.05	89.5	93.82(0.14)	94.76(-0.24)	93.12(-0.43)	93.03	0.9	1	66(-3.3)	15	[2]	[-8]	[-7]	-28	-323	DR	-0	OpenShort	(1)	-7	-2	-4	-20	-0.3,30	60
45	May/22	13	90.05	89.5	93.69(0.09)	94.99(-0.37)	93.52(-0.92)	93.14	0.9	1	70(-1.4)	-15	[2]	[-17]	[-7]	-27	-379	DR	-0.2	OpenShort	(3)	-15	3	-17	-20	-0.2,28	60

46	May/22	12	90.05	89.5	93.6(0.12)	95.34(-0.47)	94.39(-0.87)	92.98	0.8	1	71(-2.3)	5	[2]	[-17]	[-8]	-26	-407	DR	-0.6	OpenShort	(2)	-15	7	-27	-20	-0.3,32	60
47	May/22	11	90.05	89.5	93.49(0.15)	95.79(0.15)	95.22(-0.79)	92.61	0.7	1	73(-3.1)	-20	[3]	[-11]	[-34]	-15	-433	DR	-1	OpenShort	(2)	-13	-22	-33	-20	-0.3,43	60
48	May/22	10	90.05	89.5	93.35(0.22)	95.64(0.26)	95.98(-0.44)	93.82	1.1	1	76(-3.3)	-10	[4]	[-4]	[-20]	24	-282	DR	-0.8	OpenShort	(4)	-7	-22	8	-20	0.2,69	60
49	May/22	9	90.05	89.5	93.15(0.35)	95.4(0.39)	96.4(-0.06)	95.08	1.4	1	80(-3.8)	-15	[6]	[4]	[-19]	54	-157	CR	-0.5	HoldShort?	(5)	-1	-42	18	-20	0.7,86	60
50	May/21	15	89.63	89.19	92.82(0.45)	95.03(0.63)	96.46(0.17)	97.48	2.1	3	83(7.3)	50	[8]	[12]	[10]	84	92	UT	0.4	OpenLong?	(9)	3	6	28	20	1.6,94	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI