|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $83.7700 One month high (close): $97.1900
ROST Daily Change: 2.07% Daily StdDev 5.98% ROST EMA_5_Trend: 1.41% 10Minute StdDev: $1.2185
Latest Price : $96.47(2.07%) | Fri. May 29, 2020($1.3) Thu. May 28, 2020($1.9) Wed. May 27, 2020($0.7) Tue. May 26, 2020($1.3) Fri. May 22, 2020($1.8) Thu. May 21, 2020($2.7) Wed. May 20, 2020($0.9) Tue. May 19, 2020($0.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.6
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 90.51 | 90.96 | 94.77(0.06) | 95.34(0.11) | 95.74(0.29) | 96.12 | 1.5 | | 2 | 31(1.1) | 20 | [1] | [7] | [5] | 61 | 152 | UT | 0.3 | OpenLong? | | (2) | 5 | 0 | 11 | 20 | 1.1,83 | 62 | Sample size 40 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.39%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.34(hourly_sma_10 -0.81%) 94.77(hourly_sma_20 -1.4%) 90.96(daily_ema_10 -5.37%) 90.51(daily_ema_20 -5.84%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 90.51 | 90.96 | 94.71(-0.08) | 95.24(0.08) | 95.46(0.27) | 96.1 | 1.5 | | 2 | 30(-3.1) | 15 | [-1] | [6] | [8] | 60 | 290 | UR | 0.6 | SmallShort | | (1) | 5 | 8 | 14 | 20 | 1.2,80 | 62 | | 3 | May/27 | 13 | 90.51 | 90.96 | 94.78(-0.08) | 95.16(-0.05) | 95.2(0.22) | 95.67 | 1.4 | | 2 | 33(-2.3) | 10 | [-1] | [5] | [7] | 41 | 218 | UR | 0.4 | SmallShort | | (-2) | 4 | 3 | 15 | 20 | 0.7,73 | 62 | | 4 | May/27 | 12 | 90.51 | 90.96 | 94.86(-0.04) | 95.21(-0.1) | 94.99(0.14) | 95.52 | 1.3 | | 2 | 36(-1) | 10 | [-1] | [3] | [7] | 29 | 146 | UR | 0.4 | SmallShort | | (-1) | 2 | 4 | 11 | 20 | 0.5,66 | 62 | | 5 | May/27 | 11 | 90.51 | 90.96 | 94.9(-0.03) | 95.31(0.22) | 94.86(-0.08) | 95.3 | 1.3 | | 2 | 37(-0.4) | 15 | [-1] | [2] | [1] | 18 | 51 | UR | 0.3 | SmallShort | | (-1) | -1 | 11 | 7 | -20 | 0.3,60 | 62 | | | | |
| 6 | May/27 | 10 | 90.51 | 90.96 | 94.93(-0.04) | 95.1(0.17) | 94.94(-0.08) | 94.71 | 1.1 | | 2 | 37(0) | -0 | [-1] | [1] | [-6] | -4 | 4 | RG | -0.2 | Wait | | (-1) | -1 | -2 | -1 | -20 | -0.2,51 | 62 | | 7 | May/27 | 9 | 90.51 | 90.96 | 94.96(-0.1) | 94.94(0.18) | 95.02(-0.12) | 94.8 | 1.1 | | 2 | 37(-1.3) | -0 | [-2] | [1] | [-4] | -5 | 50 | RG | -0.2 | Wait? | | (-1) | -2 | 3 | -7 | -20 | -0.1,48 | 62 | | 8 | May/26 | 15 | 90.27 | 89.95 | 95.06(-0.14) | 94.77(0.18) | 95.13(-0.32) | 94.64 | 1.2 | | 1 | 38(-4.8) | -25 | [-2] | [-4] | [-6] | -4 | 19 | DT | -0.3 | OpenShort? | | (-2) | -5 | -4 | -6 | -20 | -0.3,54 | 60 | | 9 | May/26 | 14 | 90.27 | 89.95 | 95.2(0.2) | 94.6(0.23) | 95.43(-0.34) | 94.84 | 1.3 | | 1 | 43(-6.6) | 5 | [3] | [-2] | [-9] | -1 | -314 | DR | -0.4 | OpenShort | | (-3) | -6 | -15 | -10 | -20 | -0.2,54 | 60 | | 10 | May/26 | 13 | 90.27 | 89.95 | 95.01(0.23) | 94.38(0.2) | 95.76(0.51) | 95.69 | 1.5 | | 1 | 50(-4.6) | 35 | [4] | [12] | [7] | 17 | -29 | UT | -0 | OpenLong | | (4) | 9 | 10 | -5 | 20 | 0.4,57 | 60 | | | | |
| 11 | May/26 | 12 | 90.27 | 89.95 | 94.79(0.19) | 94.38(0) | 95.27(0.44) | 95.13 | 1.4 | | 1 | 54(-3.7) | 35 | [3] | [9] | [4] | 15 | -42 | UT | -0.1 | OpenLong | | (4) | 7 | -4 | -2 | 20 | 0.2,60 | 60 | | 12 | May/26 | 11 | 90.27 | 89.95 | 94.61(0.2) | 94.19(-0.22) | 94.85(0.47) | 95.36 | 1.4 | | 1 | 58(-2.8) | 35 | [3] | [8] | [10] | 29 | -2 | UT | 0.2 | OpenLong | | (4) | 8 | -14 | 21 | 20 | 0.4,69 | 60 | | 13 | May/26 | 10 | 90.27 | 89.95 | 94.42(0.28) | 94.4(-0.1) | 94.41(0.68) | 96.15 | 1.7 | | 1 | 61(-2.3) | 50 | [5] | [12] | [14] | 32 | 69 | UT | 0.8 | OpenLong | | (4) | 11 | -5 | 20 | 20 | 0.8,62 | 60 | | 14 | May/26 | 9 | 90.27 | 89.95 | 94.16(0.27) | 94.5(0.01) | 93.77(0.82) | 96.46 | 1.7 | | 1 | 63(-0.4) | 50 | [5] | [16] | [34] | 22 | 176 | UT | 1.2 | OpenLong? | | (5) | 14 | 59 | 16 | 20 | 1,47 | 60 | | 15 | May/22 | 15 | 90.05 | 89.5 | 93.91(0.09) | 94.49(-0.28) | 93.01(-0.11) | 93.27 | 0.9 | | 1 | 64(-2.7) | 20 | [2] | [-3] | [-1] | -33 | -187 | DR | 0.1 | OpenShort? | | (2) | -2 | 4 | -2 | -20 | -0.3,25 | 60 | | | | |
| 16 | May/22 | 14 | 90.05 | 89.5 | 93.82(0.14) | 94.76(-0.24) | 93.12(-0.43) | 93.03 | 0.9 | | 1 | 66(-3.3) | 15 | [2] | [-8] | [-7] | -28 | -319 | DR | -0 | OpenShort | | (1) | -7 | -2 | -4 | -20 | -0.3,30 | 60 | | 17 | May/22 | 13 | 90.05 | 89.5 | 93.69(0.09) | 94.99(-0.37) | 93.52(-0.92) | 93.14 | 0.9 | | 1 | 70(-1.4) | -15 | [2] | [-17] | [-7] | -27 | -376 | DR | -0.2 | OpenShort | | (3) | -15 | 3 | -17 | -20 | -0.2,28 | 60 | | 18 | May/22 | 12 | 90.05 | 89.5 | 93.6(0.12) | 95.34(-0.47) | 94.39(-0.87) | 92.98 | 0.8 | | 1 | 71(-2.3) | 5 | [2] | [-17] | [-8] | -26 | -403 | DR | -0.6 | OpenShort | | (2) | -15 | 7 | -27 | -20 | -0.3,32 | 60 | | 19 | May/22 | 11 | 90.05 | 89.5 | 93.49(0.15) | 95.79(0.15) | 95.22(-0.79) | 92.61 | 0.7 | | 1 | 73(-3.1) | -20 | [3] | [-11] | [-34] | -15 | -429 | DR | -1 | OpenShort | | (2) | -13 | -22 | -33 | -20 | -0.3,43 | 60 | | 20 | May/22 | 10 | 90.05 | 89.5 | 93.35(0.22) | 95.64(0.26) | 95.98(-0.44) | 93.82 | 1.1 | | 1 | 76(-3.3) | -20 | [4] | [-4] | [-25] | 24 | -277 | DR | -0.8 | OpenShort | | (4) | -7 | -23 | -19 | -20 | 0.2,69 | 60 | | | | |
| 21 | May/22 | 9 | 90.05 | 89.5 | 93.15(0.35) | 95.4(0.39) | 96.4(-0.06) | 95.08 | 1.4 | | 1 | 80(-3.8) | -25 | [6] | [4] | [-23] | 54 | -152 | CR | -0.5 | HoldShort? | | (5) | -1 | -42 | -6 | -20 | 0.7,86 | 60 | | 22 | May/21 | 15 | 89.63 | 89.19 | 92.82(0.45) | 95.03(0.63) | 96.46(0.17) | 97.48 | 2.1 | | 3 | 83(7.3) | 50 | [8] | [12] | [6] | 84 | 97 | UT | 0.4 | OpenLong? | | (9) | 3 | 6 | 3 | 20 | 1.6,94 | 64 | | 23 | May/21 | 14 | 89.63 | 89.19 | 92.4(0.34) | 94.43(0.65) | 96.3(-0.06) | 97.13 | 2 | | 3 | 76(5.4) | 40 | [6] | [7] | [10] | 80 | 159 | UT | 0.3 | OpenLong | | (8) | -1 | 13 | -0 | 20 | 1.7,87 | 64 | | 24 | May/21 | 13 | 89.63 | 89.19 | 92.09(0.36) | 93.82(0.54) | 96.36(1.1) | 96.4 | 1.8 | | 3 | 71(4.3) | 50 | [6] | [26] | [6] | 72 | 388 | UT | 0 | OpenLong | | (6) | 18 | 8 | -12 | 20 | 1.7,79 | 64 | | 25 | May/21 | 12 | 89.63 | 89.19 | 91.76(0.3) | 93.32(0.47) | 95.31(0.98) | 95.94 | 1.7 | | 3 | 66(4.8) | 50 | [5] | [23] | [8] | 74 | 408 | UT | 0.3 | OpenLong | | (6) | 16 | 11 | -21 | 20 | 1.7,81 | 64 | | | | |
| 26 | May/21 | 11 | 89.63 | 89.19 | 91.48(0.3) | 92.89(0.54) | 94.39(0.84) | 95.35 | 1.6 | | 3 | 62(4.3) | 35 | [5] | [21] | [-1] | 81 | 332 | CR | 0.4 | OpenShort | | (5) | 14 | -23 | 7 | 20 | 1.7,88 | 64 | | 27 | May/21 | 10 | 89.63 | 89.19 | 91.21(0.37) | 92.39(0.58) | 93.61(1.12) | 96.66 | 1.9 | | 3 | 57(10.8) | 50 | [6] | [27] | [13] | 107 | 512 | UT | 1.4 | HoldLong | | (7) | 19 | -14 | 12 | 20 | 2.6,92 | 64 | | 28 | May/21 | 9 | 89.63 | 89.19 | 90.87(0.43) | 91.86(0.74) | 92.57(1.4) | 97.43 | 2.1 | | 3 | 47(23.5) | 50 | [7] | [33] | [65] | 137 | 638 | UT | 2.8 | HoldLong? | | (7) | 23 | 118 | 25 | 20 | 3.8,92 | 64 | | 29 | May/20 | 15 | 88.91 | 88.38 | 90.48(0.04) | 91.19(0.14) | 91.29(-0.04) | 91.16 | 0.7 | | 1 | 23(-1.2) | -10 | [1] | [1] | [-4] | 60 | 27 | CR | -0.2 | HoldShort? | | (2) | -1 | -4 | -2 | -20 | 0.8,90 | 48 | | 30 | May/20 | 14 | 88.91 | 88.38 | 90.44(0.36) | 91.06(0.18) | 91.33(-0.06) | 91.35 | 0.7 | | 1 | 24(-18.4) | 25 | [6] | [3] | [-1] | 72 | -274 | CR | 0 | HoldShort | | (1) | -1 | -2 | 4 | -17 | 1.1,94 | 48 | | | | |
| 31 | May/20 | 13 | 88.91 | 88.38 | 90.11(0.34) | 90.9(0.32) | 91.38(0.22) | 91.44 | 0.7 | | 1 | 43(-8.9) | 25 | [6] | [8] | [-3] | 63 | -130 | CR | 0 | HoldShort | | (7) | 4 | -1 | -2 | -20 | 0.9,90 | 48 | | 32 | May/20 | 12 | 88.91 | 88.38 | 89.8(0.36) | 90.61(0.26) | 91.18(0.04) | 91.49 | 0.7 | | 1 | 52(-7.1) | 35 | [6] | [5] | [4] | 65 | -155 | UT | 0.2 | OpenLong | | (6) | 1 | 9 | -3 | 14 | 1,90 | 48 | | 33 | May/20 | 11 | 88.91 | 88.38 | 89.48(0.37) | 90.38(0.04) | 91.15(0.07) | 91.03 | 0.6 | | 1 | 59(-6.7) | 30 | [6] | [4] | [1] | 61 | -175 | UT | -0.1 | OpenLong | | (6) | 1 | -6 | 1 | 20 | 0.8,91 | 48 | | 34 | May/20 | 10 | 88.91 | 88.38 | 89.15(0.43) | 90.35(0.16) | 91.08(0.31) | 91.36 | 0.7 | | 1 | 65(-6.9) | 30 | [7] | [9] | [2] | 68 | -100 | UT | 0.1 | OpenLong | | (7) | 5 | -5 | -2 | 20 | 1,93 | 48 | | 35 | May/20 | 9 | 88.91 | 88.38 | 88.77(0.46) | 90.2(0.13) | 90.8(0.43) | 91.61 | 0.8 | | 1 | 72(-4.5) | 50 | [8] | [11] | [14] | 73 | -30 | UT | 0.3 | OpenLong? | | (8) | 7 | 23 | 2 | 20 | 1.1,95 | 48 | | | | |
| 36 | May/19 | 15 | 88.58 | 88.14 | 88.37(0.42) | 90.08(0.06) | 90.41(0.41) | 90.42 | 0.5 | | 1 | 77(-1.5) | 20 | [7] | [10] | [-4] | 59 | -85 | CR | 0 | HoldShort? | | (7) | 7 | -17 | 2 | 12 | 0.8,89 | 35 | | 37 | May/19 | 14 | 88.58 | 88.14 | 88(0.43) | 90.03(0.16) | 90.05(0.5) | 91.33 | 0.8 | | 1 | 78(-0.7) | 45 | [7] | [12] | [11] | 75 | 77 | UT | 0.5 | HoldLong | | (9) | 8 | 12 | 8 | 20 | 1.2,95 | 35 | | 38 | May/19 | 13 | 88.58 | 88.14 | 87.63(0.45) | 89.89(0.12) | 89.6(-0.02) | 90.7 | 0.6 | | 1 | 79(-2.4) | 35 | [8] | [3] | [9] | 68 | -100 | UT | 0.4 | OpenLong | | (7) | -0 | 15 | 6 | 20 | 1.1,90 | 35 | | 39 | May/19 | 12 | 88.58 | 88.14 | 87.24(0.38) | 89.78(-0.05) | 89.6(-0) | 89.94 | 0.4 | | 1 | 81(-1.3) | 20 | [6] | [2] | [3] | 53 | -64 | UT | 0.1 | OpenLong | | (8) | -0 | 5 | -3 | 20 | 0.9,80 | 35 | | 40 | May/19 | 11 | 88.58 | 88.14 | 86.91(0.38) | 89.82(0.55) | 89.61(-0.15) | 89.68 | 0.3 | | 1 | 83(-1) | 10 | [6] | [4] | [-4] | 50 | -89 | CR | 0 | HoldShort | | (7) | -3 | 21 | -12 | -20 | 0.9,77 | 35 | | | | |
| 41 | May/19 | 10 | 88.58 | 88.14 | 86.58(0.3) | 89.33(0.37) | 89.74(-0.3) | 88.57 | -0 | | 1 | 84(-1.1) | -20 | [5] | [-0] | [-16] | 51 | -144 | DR | -0.4 | OpenShort | | (6) | -5 | -11 | -10 | -20 | 0.7,83 | 35 | | 42 | May/19 | 9 | 88.58 | 88.14 | 86.32(0.44) | 89(0.48) | 90.01(-0.19) | 89.13 | 0.2 | | 1 | 85(-2.6) | -10 | [7] | [3] | [-18] | 63 | -149 | CR | -0.3 | HoldShort? | | (6) | -3 | -31 | -9 | -20 | 0.9,90 | 35 | | 43 | May/18 | 15 | 88.24 | 87.98 | 85.94(0.55) | 88.58(0.7) | 90.18(0.26) | 90.76 | 0.7 | | 1 | 87(1.5) | 50 | [9] | [13] | [7] | 86 | 81 | UT | 0.2 | OpenLong? | | (10) | 4 | 16 | -2 | 20 | 1.5,98 | 47 | | 44 | May/18 | 14 | 88.24 | 87.98 | 85.47(0.39) | 87.96(0.72) | 89.95(-0.09) | 89.92 | 0.5 | | 1 | 86(3.8) | 10 | [7] | [7] | [-4] | 81 | 111 | CR | -0 | OpenShort | | (9) | -2 | -8 | -7 | 3 | 1.4,96 | 47 | | 45 | May/18 | 13 | 88.24 | 87.98 | 85.14(0.39) | 87.33(0.78) | 90.03(1.26) | 90.35 | 0.6 | | 1 | 82(6.7) | 50 | [7] | [30] | [8] | 91 | 534 | UT | 0.1 | OpenLong | | (8) | 21 | 9 | -5 | 20 | 1.8,96 | 47 | | | | |
| 46 | May/18 | 12 | 88.24 | 87.98 | 84.81(0.34) | 86.65(0.79) | 88.91(1.05) | 89.88 | 0.5 | | 1 | 75(7.1) | 35 | [6] | [26] | [4] | 92 | 524 | UT | 0.4 | OpenLong | | (7) | 18 | -2 | -15 | 20 | 1.9,94 | 47 | | 47 | May/18 | 11 | 88.24 | 87.98 | 84.52(0.35) | 85.97(0.71) | 87.99(1.16) | 89.98 | 0.5 | | 1 | 68(9.3) | 50 | [6] | [28] | [17] | 101 | 592 | UT | 0.8 | HoldLong | | (6) | 20 | 7 | 10 | 20 | 2.2,96 | 47 | | 48 | May/18 | 10 | 88.24 | 87.98 | 84.23(0.31) | 85.36(0.79) | 86.98(1.17) | 89.61 | 0.4 | | 1 | 59(10.8) | 50 | [5] | [28] | [16] | 105 | 623 | UT | 1.2 | HoldLong | | (6) | 20 | -14 | 35 | 20 | 2.5,92 | 47 | | 49 | May/18 | 9 | 88.24 | 87.98 | 83.97(0.29) | 84.69(0.83) | 85.97(1.58) | 90.33 | 0.6 | | 1 | 48(19.6) | 50 | [5] | [35] | [68] | 136 | 865 | UT | 2.5 | HoldLong? | | (6) | 27 | 113 | 45 | 20 | 3.6,96 | 47 | | 50 | May/15 | 15 | 88.03 | 87.73 | 83.73(-0.01) | 83.99(0.19) | 84.63(0.28) | 84.76 | -0.9 | | -2 | 29(0.1) | -15 | [-0] | [6] | [3] | 71 | 201 | UR | 0.1 | SmallShort? | | (-1) | 5 | -10 | 24 | 20 | 1,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|