|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $82.6300 One month high (close): $97.1900
ROST Daily Change: 0.91% Daily StdDev 5.92% ROST EMA_5_Trend: -1.21% 10Minute StdDev: $2.7826
Latest Price : $84.53(0.91%) | Mon. May 18, 2020($2.9) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.3) Wed. May 13, 2020($2.6) Tue. May 12, 2020($1.1) Mon. May 11, 2020($0.7) Fri. May 8, 2020($0.4) Thu. May 7, 2020($1)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.1
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 88.34 | 88.11 | 85.19(-0.35) | 83.07(-0.03) | 83.32(0.55) | 83.89 | -1.2 | | -2 | 75(-4.7) | 5 | [-6] | [6] | [15] | -26 | 323 | UR | 0.2 | SmallShort? | | (-7) | 9 | 21 | 11 | 20 | -0.5,37 | 52 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -1.06%(42%)
Daily Trend: %
Up Forces:
Down Forces: 83.07(hourly_sma_10 -0.98%)
Support Levels:
Resistance Levels: 85.19(hourly_sma_20 1.55%) 88.11(daily_ema_10 5.03%) 88.34(daily_ema_20 5.3%)
|
| | | 2 | May/14 | 14 | 88.34 | 88.11 | 85.49(-0.47) | 83.09(-0.2) | 82.86(0.36) | 82.88 | -1.5 | | -2 | 79(-4.6) | -25 | [-8] | [1] | [-1] | -49 | 232 | RG | 0 | Wait | | (-8) | 6 | -10 | 6 | 19 | -0.9,24 | 52 | | 3 | May/14 | 13 | 88.34 | 88.11 | 85.9(-0.43) | 83.26(-0.24) | 82.56(0.03) | 83.35 | -1.4 | | -2 | 84(-3.6) | -10 | [-7] | [-4] | [9] | -45 | 126 | DP | 0.3 | OpenShort | | (-8) | 1 | 5 | 16 | 20 | -0.8,25 | 52 | | 4 | May/14 | 12 | 88.34 | 88.11 | 86.28(-0.45) | 83.46(-0.22) | 82.53(-0.17) | 83.11 | -1.4 | | -2 | 87(-1.9) | -25 | [-8] | [-8] | [2] | -58 | 28 | DP | 0.2 | OpenShort | | (-8) | -3 | -5 | 14 | 18 | -1,17 | 52 | | 5 | May/14 | 11 | 88.34 | 88.11 | 86.67(-0.41) | 83.64(-0.52) | 82.67(-0.19) | 83.36 | -1.4 | | -2 | 89(-0.3) | 10 | [-7] | [-10] | [21] | -66 | -29 | RG | 0.2 | Wait | | (-8) | -3 | 38 | 9 | 20 | -1,9 | 52 | | | | |
| 6 | May/14 | 10 | 88.34 | 88.11 | 87.03(-0.45) | 84.08(-0.78) | 82.82(-0.61) | 81.6 | -1.9 | | -2 | 90(5.6) | -40 | [-8] | [-20] | [-1] | -92 | -332 | DT | -0.4 | OpenShort | | (-9) | -10 | 5 | 0 | -20 | -1.7,1 | 52 | | 7 | May/14 | 9 | 88.34 | 88.11 | 87.43(-0.44) | 84.74(-0.87) | 83.33(-0.74) | 81.37 | -1.9 | | -2 | 84(8.7) | -50 | [-7] | [-23] | [-21] | -100 | -442 | DT | -0.6 | HoldShort? | | (-9) | -13 | -39 | -2 | -20 | -2,0 | 52 | | 8 | May/13 | 15 | 88.51 | 88.8 | 87.82(-0.34) | 85.49(-0.73) | 83.95(-0.52) | 83.22 | -1.5 | | -2 | 75(3.5) | -35 | [-6] | [-18] | [-6] | -93 | -319 | DT | -0.3 | OpenShort? | | (-6) | -9 | -12 | 3 | -20 | -1.7,0 | 56 | | 9 | May/13 | 14 | 88.51 | 88.8 | 88.12(-0.42) | 86.12(-0.69) | 84.39(-0.27) | 83.81 | -1.3 | | -2 | 72(3.5) | -45 | [-7] | [-14] | [-5] | -93 | -145 | DT | -0.2 | OpenShort | | (-6) | -5 | -6 | 4 | -20 | -1.7,0 | 56 | | 10 | May/13 | 13 | 88.51 | 88.8 | 88.49(-0.38) | 86.72(-0.67) | 84.62(-0.83) | 84.12 | -1.2 | | -2 | 68(4.7) | -45 | [-6] | [-23] | [-5] | -95 | -323 | DT | -0.2 | OpenShort | | (-7) | -14 | 0 | 4 | -20 | -1.8,0 | 56 | | | | |
| 11 | May/13 | 12 | 88.51 | 88.8 | 88.83(-0.38) | 87.31(-0.66) | 85.33(-0.96) | 84.11 | -1.2 | | -2 | 64(6.6) | -50 | [-6] | [-25] | [-11] | -101 | -392 | DT | -0.5 | HoldShort | | (-7) | -16 | -8 | 10 | -20 | -2.1,2 | 56 | | 12 | May/13 | 11 | 88.51 | 88.8 | 89.17(-0.38) | 87.89(-0.73) | 86.16(-0.99) | 84.5 | -1.1 | | -2 | 57(7.6) | -50 | [-6] | [-26] | [-15] | -106 | -393 | DT | -0.8 | HoldShort | | (-7) | -17 | -18 | 1 | -20 | -2.3,2 | 56 | | 13 | May/13 | 10 | 88.51 | 88.8 | 89.51(-0.31) | 88.54(-0.62) | 87.02(-0.94) | 85.39 | -0.9 | | -2 | 49(7) | -45 | [-5] | [-24] | [-7] | -108 | -391 | DT | -0.9 | HoldShort | | (-6) | -16 | 9 | -2 | -20 | -2.4,2 | 56 | | 14 | May/13 | 9 | 88.51 | 88.8 | 89.79(-0.35) | 89.09(-0.67) | 87.85(-1.09) | 84.95 | -1 | | -2 | 42(13) | -50 | [-6] | [-28] | [-35] | -130 | -465 | DT | -1.9 | HoldShort? | | (-6) | -18 | -54 | -14 | -20 | -3.2,0 | 56 | | 15 | May/12 | 15 | 88.77 | 90.12 | 90.11(-0.16) | 89.69(-0.32) | 88.82(-0.52) | 87.69 | -0.3 | | 0 | 29(3.4) | -20 | [-3] | [-13] | [-14] | -108 | -241 | DT | -1.1 | HoldShort? | | (-4) | -9 | -11 | -17 | -20 | -2.3,0 | 58 | | | | |
| 16 | May/12 | 14 | 88.77 | 90.12 | 90.26(-0.11) | 89.98(-0.15) | 89.28(-0.38) | 88.27 | -0.1 | | 0 | 26(3.8) | -20 | [-2] | [-9] | [-15] | -103 | -203 | DT | -1.1 | HoldShort | | (-2) | -6 | -11 | -20 | -20 | -2.3,5 | 58 | | 17 | May/12 | 13 | 88.77 | 90.12 | 90.36(-0.12) | 90.11(-0.05) | 89.62(-0.48) | 88.81 | 0 | | 0 | 22(2.4) | -30 | [-2] | [-10] | [-16] | -87 | -170 | DT | -1.1 | OpenShort | | (-2) | -8 | -14 | -22 | -20 | -2.1,16 | 58 | | 18 | May/12 | 12 | 88.77 | 90.12 | 90.47(-0.09) | 90.15(0.03) | 90.05(-0.31) | 89.53 | 0.2 | | 0 | 20(0.6) | -15 | [-2] | [-6] | [-9] | -56 | -89 | DT | -0.8 | OpenShort | | (-1) | -5 | -6 | -16 | -20 | -1.4,29 | 58 | | 19 | May/12 | 11 | 88.77 | 90.12 | 90.55(-0.08) | 90.12(-0.15) | 90.33(-0.25) | 89.82 | 0.3 | | 0 | 19(0) | -10 | [-1] | [-7] | [-6] | -42 | -57 | DT | -0.8 | OpenShort | | (-2) | -4 | -3 | -30 | 3 | -1.1,36 | 58 | | 20 | May/12 | 10 | 88.77 | 90.12 | 90.63(-0.06) | 90.26(-0.1) | 90.56(-0.12) | 90 | 0.4 | | 0 | 19(0.1) | -0 | [-1] | [-4] | [-3] | -20 | -41 | RG | -0.9 | SmallLong | | (-1) | -2 | 1 | -19 | 1 | -1,55 | 58 | | | | |
| 21 | May/12 | 9 | 88.77 | 90.12 | 90.69(-0.05) | 90.35(-0.12) | 90.67(0.07) | 89.94 | 0.3 | | 0 | 19(0.6) | -5 | [-1] | [-1] | [-8] | -9 | -17 | RG | -1.1 | SmallLong? | | (-1) | 1 | -20 | -8 | -6 | -1.2,71 | 58 | | 22 | May/11 | 15 | 88.98 | 90.73 | 90.74(-0.02) | 90.46(-0.02) | 90.61(0.39) | 90.97 | 0.6 | | 3 | 19(-0.5) | 35 | [-0] | [7] | [8] | 47 | 145 | UR | 0.6 | SmallShort? | | (0) | 7 | 1 | 23 | 20 | 0.4,87 | 66 | | 23 | May/11 | 14 | 88.98 | 90.73 | 90.76(0.1) | 90.48(-0.02) | 90.26(0.39) | 90.94 | 0.6 | | 3 | 19(-3) | 45 | [2] | [7] | [9] | 37 | 14 | UT | 1.1 | OpenLong | | (-1) | 7 | 0 | 36 | 20 | 0.3,79 | 66 | | 24 | May/11 | 13 | 88.98 | 90.73 | 90.67(0.09) | 90.49(-0.03) | 89.91(-0.05) | 90.93 | 0.6 | | 3 | 22(-1.4) | 35 | [2] | [-1] | [9] | 14 | -68 | RG | 1.4 | SmallShort | | (2) | -1 | 7 | 23 | 20 | 0.3,56 | 66 | | 25 | May/11 | 12 | 88.98 | 90.73 | 90.59(0.07) | 90.52(-0.02) | 89.96(-0.08) | 90.57 | 0.5 | | 3 | 23(-1.3) | 30 | [1] | [-1] | [7] | -21 | -92 | RG | 0.8 | SmallShort | | (1) | -1 | 18 | 3 | 4 | -0,29 | 66 | | | | |
| 26 | May/11 | 11 | 88.98 | 90.73 | 90.53(0.05) | 90.54(-0.08) | 90.03(-0.31) | 89.62 | 0.2 | | 3 | 25(-1.6) | 10 | [1] | [-6] | [-8] | -72 | -227 | DR | -0.5 | OpenShort | | (0) | -5 | 8 | -40 | -20 | -1.1,6 | 66 | | 27 | May/11 | 10 | 88.98 | 90.73 | 90.49(0.02) | 90.61(-0.18) | 90.31(-0.43) | 89.21 | 0.1 | | 3 | 26(-0.7) | 5 | [0] | [-9] | [-11] | -56 | -261 | DR | -1.2 | OpenShort | | (0) | -7 | -0 | -35 | -20 | -1.4,29 | 66 | | 28 | May/11 | 9 | 88.98 | 90.73 | 90.47(0.01) | 90.78(-0.21) | 90.7(-0.41) | 89.23 | 0.1 | | 3 | 27(-0.4) | -15 | [0] | [-9] | [-23] | -29 | -255 | DR | -1.6 | OpenShort? | | (0) | -7 | -37 | -28 | -20 | -1.4,56 | 66 | | 29 | May/8 | 15 | 88.79 | 90.74 | 90.46(0.07) | 90.97(-0.03) | 91.08(-0.01) | 91.16 | 0.7 | | 3 | 27(0.6) | 15 | [1] | [1] | [2] | 48 | 5 | UT | 0.1 | OpenLong? | | (2) | -0 | 4 | -5 | 16 | 0.8,78 | 58 | | 30 | May/8 | 14 | 88.79 | 90.74 | 90.4(0.13) | 90.99(-0.04) | 91.09(0.05) | 90.94 | 0.6 | | 3 | 27(-2.2) | 30 | [2] | [2] | [-1] | 48 | -55 | CR | -0.2 | HoldShort | | (1) | 1 | -1 | -3 | 2 | 0.6,83 | 58 | | | | |
| 31 | May/8 | 13 | 88.79 | 90.74 | 90.28(0.13) | 90.99(0) | 91.05(0.14) | 90.99 | 0.6 | | 3 | 29(-1.3) | 20 | [2] | [4] | [-1] | 54 | -12 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | -1 | 1 | 0.7,86 | 58 | | 32 | May/8 | 12 | 88.79 | 90.74 | 90.16(0.15) | 91.02(-0.03) | 90.92(0.07) | 91.19 | 0.7 | | 3 | 30(-1) | 30 | [3] | [2] | [3] | 64 | -22 | UT | 0.3 | OpenLong | | (2) | 1 | 2 | 6 | 15 | 1,89 | 58 | | 33 | May/8 | 11 | 88.79 | 90.74 | 90.02(0.12) | 91.04(0.22) | 90.85(-0.02) | 91.1 | 0.7 | | 3 | 31(0) | 15 | [2] | [3] | [-3] | 58 | -7 | CR | 0.2 | HoldShort | | (3) | -0 | -2 | 6 | -20 | 1,83 | 58 | | 34 | May/8 | 10 | 88.79 | 90.74 | 89.91(0.12) | 90.84(0.21) | 90.87(-0.04) | 91.21 | 0.7 | | 3 | 31(0.8) | 20 | [2] | [2] | [1] | 56 | 7 | UT | 0.3 | OpenLong | | (2) | -1 | 9 | -4 | -15 | 1.2,76 | 58 | | 35 | May/8 | 9 | 88.79 | 90.74 | 89.81(0.09) | 90.65(0.15) | 90.9(-0.11) | 90.75 | 0.6 | | 3 | 31(0.4) | 10 | [2] | [1] | [-1] | 45 | -15 | CR | -0.1 | HoldShort? | | (2) | -2 | 7 | -12 | -20 | 0.9,72 | 58 | | | | |
| 36 | May/7 | 15 | 88.64 | 90.18 | 89.73(0.03) | 90.51(0.16) | 91(-0.12) | 90.37 | 0.5 | | 3 | 30(-0.2) | -10 | [1] | [0] | [-9] | 41 | 13 | DR | -0.6 | OpenShort? | | (1) | -2 | -9 | -16 | -20 | 0.6,76 | 48 | | 37 | May/7 | 14 | 88.64 | 90.18 | 89.7(0.15) | 90.36(0.21) | 91.11(-0.13) | 90.84 | 0.6 | | 3 | 30(-0.5) | 10 | [3] | [1] | [-4] | 67 | -54 | CR | -0.3 | HoldShort | | (1) | -2 | -6 | -8 | -9 | 1.1,89 | 48 | | 38 | May/7 | 13 | 88.64 | 90.18 | 89.57(0.21) | 90.17(0.24) | 91.23(0.47) | 91.18 | 0.7 | | 3 | 31(-0.9) | 35 | [4] | [12] | [2] | 82 | 88 | UT | -0 | HoldLong | | (3) | 8 | -4 | 2 | 20 | 1.5,94 | 48 | | 39 | May/7 | 12 | 88.64 | 90.18 | 89.38(0.2) | 89.95(0.16) | 90.8(0.44) | 91.37 | 0.8 | | 3 | 32(1.3) | 25 | [3] | [11] | [6] | 89 | 134 | UT | 0.5 | OpenLong | | (4) | 8 | 3 | -3 | 20 | 1.9,91 | 48 | | 40 | May/7 | 11 | 88.64 | 90.18 | 89.2(0.19) | 89.8(0.3) | 90.4(0.42) | 91.22 | 0.8 | | 3 | 30(2.1) | 30 | [3] | [11] | [9] | 92 | 149 | UT | 0.8 | OpenLong | | (4) | 7 | 5 | 21 | 20 | 2,92 | 48 | | | | |
| 41 | May/7 | 10 | 88.64 | 90.18 | 89.03(0.19) | 89.53(0.25) | 90.03(0.46) | 90.94 | 0.7 | | 3 | 28(1.6) | 20 | [3] | [12] | [3] | 77 | 135 | UT | 0.9 | OpenLong | | (3) | 8 | -10 | 11 | 20 | 2,77 | 48 | | 42 | May/7 | 9 | 88.64 | 90.18 | 88.86(0.2) | 89.31(0.34) | 89.62(0.58) | 91.45 | 0.8 | | 3 | 27(5.8) | 50 | [3] | [15] | [26] | 99 | 238 | UT | 2 | OpenLong? | | (4) | 10 | 47 | 20 | 20 | 2.9,76 | 48 | | 43 | May/6 | 15 | 88.59 | 89.53 | 88.68(0.1) | 89.01(0.03) | 89.62(0) | 89.03 | 0.1 | | 2 | 21(-1.9) | 20 | [2] | [1] | [-2] | 28 | -58 | CR | -0.1 | HoldShort? | | (1) | 0 | -7 | 1 | -4 | 0.5,65 | 53 | | 44 | May/6 | 14 | 88.59 | 89.53 | 88.59(0.02) | 88.99(0.04) | 89.11(-0.11) | 89.38 | 0.2 | | 2 | 23(0.4) | 5 | [0] | [-1] | [3] | 43 | 44 | RG | 0.3 | Wait | | (2) | -2 | 1 | 2 | 20 | 1,68 | 53 | | 45 | May/6 | 13 | 88.59 | 89.53 | 88.57(0.03) | 88.96(0.02) | 89.21(0.19) | 89.33 | 0.2 | | 2 | 22(0.6) | 10 | [1] | [4] | [5] | 40 | 107 | RG | 0.2 | Wait | | (0) | 3 | 9 | -0 | 20 | 1,65 | 53 | | | | |
| 46 | May/6 | 12 | 88.59 | 89.53 | 88.54(0.01) | 88.94(-0.11) | 89.04(0.05) | 88.89 | 0.1 | | 2 | 22(0.1) | 10 | [0] | [1] | [-1] | 24 | 40 | CR | -0.2 | HoldShort | | (0) | 1 | 0 | -14 | 19 | 0.5,61 | 53 | | 47 | May/6 | 11 | 88.59 | 89.53 | 88.53(0.05) | 89.04(0.08) | 89(0.11) | 88.89 | 0.1 | | 2 | 22(-0.1) | 15 | [1] | [4] | [-2] | 37 | 17 | CR | -0.2 | HoldShort | | (0) | 2 | -3 | 11 | -20 | 0.5,74 | 53 | | 48 | May/6 | 10 | 88.59 | 89.53 | 88.48(0.06) | 88.97(0.18) | 88.91(0.05) | 89.04 | 0.1 | | 2 | 22(0.1) | 10 | [1] | [3] | [-6] | 41 | 14 | CR | 0.2 | HoldShort | | (1) | 1 | -16 | 14 | -20 | 0.8,71 | 53 | | 49 | May/6 | 9 | 88.59 | 89.53 | 88.43(0.07) | 88.81(0.24) | 88.87(0.18) | 89.88 | 0.4 | | 2 | 22(2.2) | 35 | [1] | [6] | [16] | 67 | 137 | UT | 1.4 | OpenLong? | | (2) | 3 | 27 | 22 | 20 | 2,67 | 53 | | 50 | May/5 | 15 | 88.41 | 89.1 | 88.37(-0.04) | 88.59(0.07) | 88.71(-0.14) | 88.52 | 0 | | 2 | 20(-0.1) | -0 | [-1] | [-1] | [-3] | 4 | 26 | RG | -0.3 | Wait? | | (-0) | -2 | -3 | 1 | -20 | 0.2,49 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|