Trading Signals: ROST Stock Price Prediction and Forecast

^ ROST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 8, 2020

Trading Signals: ROST Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Ross Stores Inc)
ROST latest price $91.4600 (1.77%) ($90.4600 - $91.6000) on Fri. May. 8, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.84% (three month average)
RSI   58
Latest Price   $91.4600(1.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROST advances 0.6% a day on average for past five trading days.
Weekly Trend   ROST advances 2.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ROST advance at 0% a week (0% probability)
IWD(61%)    DIA(60%)    IVE(60%)    IWM(58%)    IWN(58%)
Factors Impacting ROST price   ROST will decline at least -2.92% in a week (0% probabilities).
VIXM(-38%)    UUP(-21%)    VXX(-14%)    TLT(-11%)    BNDX(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.92% (StdDev 5.84%)
Hourly BBV 0.7 ()
Intraday Trend 0%

5 Day Moving Average   $89.45(2.25%)
10 Day Moving Average   $90.74(0.79%)
20 Day Moving Average   $88.79(3.01%)
To recent high   -26.1%
To recent low   52.5%
Market Cap   $32.553b

Ross Stores, Inc. engages in the operation of off-price retail apparel and home accessories stores. Its products include branded and designer apparel, accessories, footwear, and home fashions through the Dress for Less and dd's DISCOUNTS brands. The company was founded by Stuart G. Moldaw in 1957 and is headquartered in Dublin, CA.

$. ROST price fluctuates within 3.89% (three month std-dev: 5.84%) daily (68% of days).

Sample size 7 Average positive next day return: 1.68%(43%) Average negative next day return: -1.97%(57%) Sample size 7 Average positive next three day return: 3.69%(57%) Average negative next three day return: -3.14%(43%) Sample size 7 Average positive next weekly return: 5.39%(57%) Average negative next weekly return: -3.08%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200608

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_8_2020	101.97	88.79	90.74	89.45	89.97	90.99	91.46(1.77%)	UT	OpenLong	75	0.6	20	100	15	33	1.48	43%	-0.24	31.1	5.84%	0.7	0.8	58	2
2	May_7_2020	102.22	88.64	90.18	88.96	89.14	89.96	89.87(1.17%)	UT	OpenLong	75	0.3	13	70	10	22	2.29	43%	-0.24	40.6	5.88%	0.6	0.4	48	1.4
3	May_6_2020	102.47	88.59	89.53	89.24	88.59	88.95	88.83(0.21%)	N/A	N/A	0	-0.1	-0	10	-5	14	1.93	43%	-0.25	54.5	5.88%	0.5	0.1	53	0.8
4	May_5_2020	102.73	88.41	89.1	90.91	89.39	88.33	88.64(0.23%)	N/A	N/A	0	-0.7	-5	-130	-12	17	2.42	44%	-0.25	65.1	5.88%	0.2	0.1	51	1.1
5	May_4_2020	102.99	88.35	88.57	91.69	91.34	88.23	88.44(-0.63%)	N/A	N/A	0	-0.9	-19	-250	-28	8	1.86	45%	-0.28	75.4	5.88%	-0.6	0	48	0.5

6	May_1_2020	103.28	87.74	88.4	92.16	92.79	90.46	89(-2.51%)	N/A	N/A	0	-0.7	-24	-160	-35	8	1.99	45%	-0.27	53.3	5.85%	-1	0.3	53	0.4
7	Apr_30_2020	103.56	87.29	88.63	91.45	93.09	94.71	91.29(-6.07%)	UD	OpenLong	75	-0	16	180	12	26	3.06	45%	-0.24	40.1	5.85%	-1.4	0.8	53	1.3
8	Apr_29_2020	103.81	86.79	88.2	89.72	91.04	95.32	97.19(5.04%)	UT	OpenLong	75	1.5	52	370	59	31	2.88	46%	-0.17	29.8	5.8%	1.2	2.1	59	1.7
9	Apr_28_2020	103.99	86.21	87.22	87.05	87.89	91.59	92.53(1.91%)	UT	OpenLong	75	1.3	50	320	60	18	4.8	46%	-0.23	33.1	5.76%	0.8	1.5	60	1.2
10	Apr_27_2020	104.23	85.8	86.95	85.09	85.44	87.09	90.8(6.28%)	N/A	N/A	0	1.4	29	150	38	0	3.24	46%	-0.23	46.6	5.75%	1.8	1.2	54	1.4

11	Apr_24_2020	104.47	85.37	86.53	84.23	83.73	84.18	85.44(3.39%)	DP	OpenShort	-75	0.3	-7	20	-6	-11	2.18	44%	-0.28	64.4	5.7%	2.3	0	65	0.9
12	Apr_23_2020	104.76	85.38	86.85	85.49	84.53	83.78	82.63(-1.45%)	N/A	N/A	0	-0.7	-4	-100	-8	7	3.72	44%	-0.31	98.5	5.68%	-0.8	-0.7	57	0.4
13	Apr_22_2020	105.09	85.34	87.53	86.41	86.09	83.29	83.85(1.37%)	N/A	N/A	0	-0.6	-16	-240	-26	16	3.26	44%	-0.29	131.7	5.68%	-0.4	-0.4	56	0.3
14	Apr_21_2020	105.4	84.81	87.7	87.34	87.05	85.27	82.72(-4.37%)	N/A	N/A	0	-0.9	-31	-150	-45	13	4.11	44%	-0.33	114.7	5.68%	-1.3	-0.4	49	-0.2
15	Apr_20_2020	105.75	83.94	88.23	88.98	88.29	88.9	86.5(-5.72%)	UD	OpenLong	65	-0.4	9	30	-3	45	3.57	44%	-0.29	83.8	5.65%	-1.4	0.4	53	0.6

16	Apr_17_2020	106.06	82.9	87.21	89.08	88.98	88.83	91.75(5.2%)	UT	OpenLong	75	0.3	25	-20	18	47	5.07	45%	-0.14	55	5.66%	2	1.1	60	1.2
17	Apr_16_2020	106.21	81.66	85.99	88.48	88	87.66	87.21(-1.49%)	N/A	N/A	0	-0.1	-8	-40	-18	23	2.61	45%	-0.29	36.1	5.61%	-0.8	0.7	53	1.1
18	Apr_15_2020	106.52	80.37	85.41	88.85	88.55	89.13	88.53(-2.6%)	UD	OpenLong	75	-0	16	40	9	37	2.38	45%	-0.26	14.5	5.61%	0.3	0.9	59	1.1
19	Apr_14_2020	106.8	79.43	85.19	88.12	88.83	88.34	90.89(4.45%)	UT	OpenLong	75	0.3	20	-10	9	51	3.04	45%	-0.21	-2.9	5.61%	1.2	1.2	69	1.5
20	Apr_13_2020	107.03	78.54	84.52	87.41	88.28	87.96	87.02(-1.95%)	UD	OpenLong	65	-0	17	0	-1	71	2.19	45%	-0.29	-15	5.57%	-0.8	0.9	73	1.2

21	Apr_9_2020	107.34	78.54	84.05	84.95	88.1	89.31	88.76(-0.34%)	UD	OpenLong	75	0.4	48	210	33	92	2.69	45%	-0.2	-25.2	5.53%	-0.1	1	73	0.9
22	Apr_8_2020	107.56	78.69	83.66	83.08	84.66	88.6	89.06(4.95%)	UT	OpenLong	75	0.6	54	380	36	106	3.02	45%	-0.23	-32.7	5.54%	0.4	1	70	0.9
23	Apr_7_2020	107.81	79.01	82.84	81.5	82.13	86.89	84.86(-2.84%)	UD	OpenLong	75	0.3	81	430	62	136	5.86	46%	-0.26	-37.8	5.5%	0.3	0.5	73	0.8
24	Apr_6_2020	108.09	79.7	81.59	81.9	80.67	80.72	87.34(16.87%)	UT	OpenLong	75	0.5	57	-40	31	136	5.37	46%	-0.25	-38.8	5.49%	1.7	0.7	63	0.8
25	Apr_3_2020	108.36	79.94	79.26	81.41	81.01	77.37	74.73(-5.91%)	N/A	N/A	0	-0.5	-15	-330	-52	98	3.51	40%		-43	5.04%	-1.5	-0.4	53	0.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.