ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $59.9900 One month high (close): $91.7450

ROST Daily Change: 5.2% Daily StdDev 5.66% ROST EMA_5_Trend: 0.68% 10Minute StdDev: $1.415

Latest Price : $91.75(5.2%)

Tue. Apr 21, 2020($2.6) Mon. Apr 20, 2020($1.6) Fri. Apr 17, 2020($1.5) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($2.1) Mon. Apr 13, 2020($1.8) Thu. Apr 9, 2020($1.2)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	15	82.9	87.21	88.49(0.18)	89.26(0.47)	89.98(0.29)	91.2	1	12	17(2)	50	[3]	[13]	[18]	87	216	UT	0.9	OpenLong?	(5)	5	32	15	20	2,87	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.26(hourly_sma_10 -2.13%) 88.49(hourly_sma_20 -2.97%) 87.21(daily_ema_10 -4.38%) 82.9(daily_ema_20 -9.1%) Resistance Levels:

2	Apr/17	14	82.9	87.21	88.33(-0.06)	88.84(0.19)	89.72(-0.22)	89.76	0.9	12	15(-1.1)	45	[-1]	[1]	[-0]	56	165	RG	0	Wait	(2)	-4	-11	5	20	1.2,76	60
3	Apr/17	13	82.9	87.21	88.39(-0.03)	88.67(0.31)	89.91(0.64)	90.25	0.9	12	16(-0.6)	50	[-1]	[17]	[11]	60	374	UR	0.3	SmallShort	(-1)	11	16	7	20	1.5,72	60
4	Apr/17	12	82.9	87.21	88.41(-0.09)	88.4(0.16)	89.33(0.47)	89.53	0.8	12	16(-1.2)	50	[-2]	[12]	[8]	42	314	UR	0.2	SmallShort	(-2)	8	8	3	20	0.9,69	60
5	Apr/17	11	82.9	87.21	88.49(-0.05)	88.26(0.06)	88.91(0.43)	89.16	0.8	12	17(-0.5)	50	[-1]	[11]	[4]	42	219	UR	0.2	SmallShort	(-2)	8	-17	31	20	0.5,79	60

6	Apr/17	10	82.9	87.21	88.54(0.02)	88.21(0.13)	88.53(0.64)	89.9	0.9	12	18(0.2)	50	[0]	[16]	[8]	38	269	UT	1	OpenLong	(-0)	11	-19	33	20	0.9,65	60
7	Apr/17	9	82.9	87.21	88.53(0.08)	88.1(0.31)	87.96(0.6)	90.74	1	12	18(0.9)	50	[1]	[17]	[42]	32	315	UT	1.9	OpenLong?	(1)	11	78	29	20	1.5,44	60
8	Apr/16	15	81.66	85.99	88.46(-0.12)	87.83(0.03)	87.43(-0.04)	87.35	0.7	12	17(0.9)	35	[-2]	[1]	[-4]	-50	-36	RG	-0.1	Wait?	(-2)	-1	-2	2	-20	-0.8,20	53
9	Apr/16	14	81.66	85.99	88.57(0.03)	87.81(0.09)	87.46(-0.17)	87.42	0.7	12	16(-0.3)	50	[1]	[0]	[-4]	-60	-195	DR	-0	OpenShort	(-2)	-3	4	-10	-20	-0.9,13	53
10	Apr/16	13	81.66	85.99	88.54(0.06)	87.73(0.02)	87.61(-0.32)	87.25	0.7	12	16(-0.9)	50	[1]	[-3]	[-3]	-55	-274	DR	-0.3	OpenShort	(0)	-6	4	-8	-20	-0.9,18	53

11	Apr/16	12	81.66	85.99	88.48(0.03)	87.72(-0.12)	87.89(-0.39)	87.06	0.6	12	17(-0.4)	30	[1]	[-6]	[-12]	-55	-274	DR	-0.6	OpenShort	(1)	-7	-23	-16	-20	-1,20	53
12	Apr/16	11	81.66	85.99	88.46(0.1)	87.82(-0.32)	88.24(0.02)	88.07	0.8	12	18(-0.7)	50	[2]	[0]	[9]	-30	-124	UT	-0.1	OpenLong	(2)	0	13	-12	20	-0.3,28	53
13	Apr/16	10	81.66	85.99	88.37(0.1)	88.1(-0.37)	88.22(0.08)	87.5	0.7	12	18(-1.2)	50	[2]	[1]	[-4]	-32	-174	CR	-0.5	HoldShort	(1)	1	-15	-9	20	-0.6,33	53
14	Apr/16	9	81.66	85.99	88.28(0.14)	88.43(-0.32)	88.15(0.33)	88.17	0.8	12	19(-1.1)	50	[3]	[6]	[1]	-8	-60	UT	0	OpenLong?	(3)	6	-11	5	20	-0.1,45	53
15	Apr/15	15	80.37	85.41	88.16(0.12)	88.71(-0.17)	87.86(0.36)	88.65	0.9	11	21(1.9)	50	[2]	[7]	[4]	5	35	UT	0.5	OpenLong?	(4)	6	-3	15	20	0.3,47	59

16	Apr/15	14	80.37	85.41	88.05(-0.01)	88.86(-0.1)	87.54(0.15)	88.79	0.9	11	19(0)	50	[-0]	[3]	[10]	-4	125	UR	0.7	SmallShort	(3)	3	18	14	15	0.4,36	59
17	Apr/15	13	80.37	85.41	88.06(-0.06)	88.95(-0.17)	87.41(-0.65)	88.01	0.8	11	19(-0.1)	40	[-1]	[-12]	[3]	-24	-99	RG	0.3	Wait	(-1)	-12	20	-4	-20	-0,26	59
18	Apr/15	12	80.37	85.41	88.11(-0.14)	89.1(-0.26)	87.98(-0.82)	87.15	0.7	11	19(-0.2)	10	[-3]	[-16]	[-8]	-41	-169	RG	-0.5	Wait	(-2)	-15	10	-22	-20	-0.5,22	59
19	Apr/15	11	80.37	85.41	88.24(-0.18)	89.33(-0.02)	88.71(-0.95)	86.7	0.7	11	19(0)	-15	[-3]	[-17]	[-26]	-45	-220	DT	-1.1	OpenShort	(-4)	-17	-8	-41	-20	-0.9,28	59
20	Apr/15	10	80.37	85.41	88.4(-0.15)	89.35(0.11)	89.56(-0.69)	87.07	0.7	11	19(0)	-15	[-3]	[-11]	[-29]	-11	-170	DT	-1.4	OpenShort	(-3)	-12	-24	-29	-20	-0.7,57	59

21	Apr/15	9	80.37	85.41	88.53(-0.15)	89.25(0.18)	90.18(-0.34)	88.13	0.8	11	19(-0.6)	-15	[-3]	[-4]	[-33]	25	9	DT	-1.1	OpenShort?	(-2)	-6	-60	-19	-20	-0.2,80	59
22	Apr/14	15	79.43	85.19	88.66(-0.01)	89.09(0.5)	90.49(0.3)	90.84	1.2	12	20(0)	50	[-0]	[12]	[4]	78	325	UR	0.2	SmallShort?	(0)	5	1	5	20	1.2,98	69
23	Apr/14	14	79.43	85.19	88.67(0.1)	88.64(0.57)	90.22(0.29)	90.81	1.2	12	20(0.6)	50	[2]	[13]	[4]	77	215	UT	0.3	HoldLong	(-0)	5	-4	10	20	1.1,99	69
24	Apr/14	13	79.43	85.19	88.58(0.08)	88.13(0.6)	89.96(0.93)	90.97	1.2	12	19(0.7)	50	[1]	[24]	[17]	81	409	UT	0.6	HoldLong	(2)	17	19	19	20	1.3,98	69
25	Apr/14	12	79.43	85.19	88.58(-0)	87.6(0.41)	89.13(0.91)	90.14	1.1	12	18(0)	50	[-0]	[22]	[16]	63	384	UR	0.6	SmallShort	(1)	16	10	22	20	0.9,90	69

26	Apr/14	11	79.43	85.19	88.51(-0.05)	87.25(0.1)	88.33(0.73)	89.7	1.1	12	18(-0.4)	50	[-1]	[16]	[21]	48	339	UR	0.8	SmallShort	(-0)	13	5	34	20	0.7,80	69
27	Apr/14	10	79.43	85.19	88.55(-0.03)	87.17(0.06)	87.69(0.71)	89.47	1	12	19(-0.1)	50	[-1]	[15]	[19]	24	284	UR	1	SmallShort	(-1)	13	-1	31	20	0.5,61	69
28	Apr/14	9	79.43	85.19	88.58(0.21)	87.12(-0.02)	87.07(0.88)	89.51	1.1	12	19(-0.8)	50	[4]	[18]	[39]	-3	110	UT	1.4	OpenLong?	(-0)	16	62	20	20	0.5,35	69
29	Apr/13	15	78.54	84.52	88.39(0.05)	87.14(-0.35)	86.31(0.27)	86.84	0.9	8	20(-1.4)	50	[1]	[3]	[11]	-55	-165	UT	0.3	OpenLong?	(1)	5	17	5	20	-0.8,15	73
30	Apr/13	14	78.54	84.52	88.34(0.04)	87.45(-0.41)	86.08(-0.1)	86.12	0.8	8	21(-0.6)	50	[1]	[-5]	[-4]	-68	-310	DR	0	OpenShort	(0)	-2	-9	4	-20	-1.2,12	73

31	Apr/13	13	78.54	84.52	88.3(0.01)	87.81(-0.48)	86.16(-0.56)	86.49	0.9	8	22(-0.1)	45	[0]	[-14]	[1]	-63	-334	RG	0.2	Wait	(1)	-10	2	1	-5	-0.9,10	73
32	Apr/13	12	78.54	84.52	88.29(-0.09)	88.23(-0.53)	86.64(-0.61)	86.39	0.8	8	22(0.5)	35	[-2]	[-15]	[1]	-70	-280	RG	-0.1	Wait	(0)	-11	16	-11	-20	-1,5	73
33	Apr/13	11	78.54	84.52	88.37(-0.22)	88.7(-0.37)	87.17(-0.91)	85.7	0.8	8	21(0.9)	-15	[-4]	[-20]	[-18]	-80	-310	DT	-0.8	HoldShort	(-3)	-16	1	-31	-20	-1.4,5	73
34	Apr/13	10	78.54	84.52	88.57(-0.23)	89.03(-0.44)	87.97(-0.96)	85.67	0.8	8	20(1.1)	-15	[-4]	[-22]	[-25]	-65	-340	DT	-1.2	OpenShort	(-5)	-17	-21	-29	-20	-1.6,25	73
35	Apr/13	9	78.54	84.52	88.78(-0.29)	89.42(-0.4)	88.82(-0.7)	86.57	0.9	8	19(-0.4)	-20	[-5]	[-17]	[-33]	-36	-146	DT	-1.3	OpenShort?	(-4)	-13	-53	-24	-20	-1.3,47	73

36	Apr/9	15	78.69	84.05	89.04(-0.23)	89.78(-0.18)	89.45(-0.41)	88.89	1	8	20(-0.9)	0	[-4]	[-9]	[-5]	14	94	RG	-0.3	Wait?	(-4)	-7	-3	-9	-20	-0.1,66	73
37	Apr/9	14	78.69	84.05	89.24(0.11)	89.94(-0.1)	89.82(-0.44)	89.03	1.1	8	20(-0.5)	25	[2]	[-8]	[-10]	22	-219	DR	-0.4	OpenShort	(-4)	-8	-14	-6	-20	-0.1,74	73
38	Apr/9	13	78.69	84.05	89.14(0.15)	90.03(0.43)	90.22(0.14)	89.68	1.1	8	21(-0.6)	45	[3]	[8]	[-12]	36	-44	CR	-0.3	HoldShort	(3)	3	-6	-3	-20	0.3,78	73
39	Apr/9	12	78.69	84.05	89.01(0.16)	89.65(0.46)	90.09(0.08)	89.94	1.2	8	22(-0.3)	50	[3]	[7]	[-4]	40	-29	CR	-0.1	HoldShort	(4)	1	5	-1	-20	0.4,80	73
40	Apr/9	11	78.69	84.05	88.87(0.2)	89.24(0.5)	90.02(-0.09)	89.71	1.1	8	22(-0.6)	45	[4]	[4]	[-11]	39	-109	CR	-0.1	HoldShort	(3)	-2	-22	8	-20	0.4,79	73

41	Apr/9	10	78.69	84.05	88.69(0.42)	88.8(0.51)	90.1(0.03)	90.72	1.2	8	22(-2.5)	50	[8]	[8]	[1]	46	-143	UT	0.3	OpenLong	(5)	1	-7	5	20	0.9,73	73
42	Apr/9	9	78.69	84.05	88.32(0.47)	88.35(0.34)	90.07(0.26)	91.06	1.3	8	25(-1.9)	50	[9]	[11]	[27]	42	-53	UT	0.4	OpenLong?	(9)	5	46	2	20	1.1,64	73
43	Apr/8	15	78.69	83.66	87.91(0.47)	88.05(-0.06)	89.84(0.72)	89.04	1	7	27(-2.2)	50	[9]	[16]	[3]	16	-133	UT	-0.3	OpenLong?	(8)	13	-12	-5	20	0.4,56	70
44	Apr/8	14	78.69	83.66	87.5(0.84)	88.1(-0.04)	89.2(0.83)	89.56	1	7	29(-9.5)	50	[15]	[20]	[6]	31	-331	UT	0.1	OpenLong	(11)	15	-12	5	20	0.7,63	70
45	Apr/8	13	78.69	83.66	86.77(0.85)	88.13(-0.2)	88.46(1.1)	90.12	1.1	7	39(-5.8)	50	[15]	[23]	[15]	37	-122	UT	0.4	OpenLong	(19)	20	-10	13	20	0.8,67	70

46	Apr/8	12	78.69	83.66	86.04(0.89)	88.31(-0.26)	87.5(1.01)	90.57	1.1	7	44(-4)	50	[16]	[21]	[26]	31	-47	UT	0.7	OpenLong	(19)	18	15	8	20	1,56	70
47	Apr/8	11	78.69	83.66	85.28(0.83)	88.54(0.32)	86.62(0.42)	89.9	1.1	7	48(-2.7)	50	[15]	[15]	[35]	17	-111	UT	0.7	OpenLong	(18)	8	95	0	20	0.9,44	70
48	Apr/8	10	78.69	83.66	84.58(0.56)	88.26(-0.12)	86.26(-0.85)	85.86	0.7	7	51(-2.6)	50	[10]	[-13]	[-13]	-3	-541	DR	-0.1	OpenShort	(13)	-15	-0	-1	-20	0.2,42	70
49	Apr/8	9	78.69	83.66	84.11(0.52)	88.36(-0.15)	87(-0.92)	85.87	0.7	7	54(-1.7)	50	[9]	[-14]	[-9]	8	-466	DR	-0.2	OpenShort?	(12)	-17	14	3	-20	0.3,50	70
50	Apr/7	15	79.01	82.84	83.68(0.48)	88.49(-0.1)	87.81(-1.46)	85.29	0.6	4	55(3)	15	[9]	[-24]	[-25]	16	-571	DR	-0.4	OpenShort?	(10)	-26	-22	5	-20	0.3,58	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI