|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $59.9900 One month high (close): $123.7900
ROST Daily Change: -13.8% Daily StdDev 3.93% ROST EMA_5_Trend: -9.09% 10Minute StdDev: $7.6899
Latest Price : $59.99(-13.8%) | Fri. Mar 20, 2020($2.5) Thu. Mar 19, 2020($3.6) Wed. Mar 18, 2020($5.8) Tue. Mar 17, 2020($4.7) Mon. Mar 16, 2020($6.7) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($3.6) Wed. Mar 11, 2020($1.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.09% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 101.09 | 87.86 | 68.99(-1.45) | 62.92(-1.96) | 58.68(-0.36) | 59.57 | -2.4 | | -47 | 44(-0.1) | -50 | [-37] | [-78] | [37] | -71 | -872 | DP | 0.1 | OpenShort? | | (-106) | -9 | 96 | 7 | 20 | -1.2,9 | 17 | Sample size 16 Avg positive next hour return: 1.28%(69%) Avg negative next hour return: -4.34%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.92(hourly_sma_10 5.62%) 68.99(hourly_sma_20 15.81%) 87.86(daily_ema_10 47.49%) 101.09(daily_ema_20 69.7%)
|
| | | 2 | Mar/18 | 14 | 101.09 | 87.86 | 70(-2.28) | 64.18(-1.62) | 58.89(-1.38) | 58.76 | -2.4 | | -47 | 44(-4.9) | -50 | [-58] | [-105] | [-50] | -83 | -902 | DT | -0 | HoldShort | | (-109) | -35 | -86 | 5 | -20 | -1.5,5 | 17 | | 3 | Mar/18 | 13 | 101.09 | 87.86 | 71.63(-2.02) | 65.24(-1.56) | 59.72(-3.28) | 59.5 | -2.4 | | -47 | 49(-1.8) | -50 | [-51] | [-151] | [43] | -82 | -1251 | DP | -0 | OpenShort | | (-160) | -84 | 204 | 5 | -20 | -1.4,3 | 17 | | 4 | Mar/18 | 12 | 101.09 | 87.86 | 73.11(-2.12) | 66.28(-2.06) | 61.75(-4.22) | 57.8 | -2.5 | | -47 | 50(0.3) | -50 | [-54] | [-182] | [-39] | -93 | -1700 | DT | -0.4 | HoldShort | | (-154) | -107 | 2 | -0 | -20 | -1.7,0 | 17 | | 5 | Mar/18 | 11 | 101.09 | 87.86 | 74.69(-2.03) | 67.67(-2.49) | 64.47(-4.02) | 57.78 | -2.5 | | -47 | 50(2.2) | -50 | [-52] | [-182] | [-152] | -98 | -1884 | DT | -0.8 | OpenShort | | (-154) | -102 | -328 | -8 | -20 | -1.9,0 | 17 | | | | |
| 6 | Mar/18 | 10 | 101.09 | 87.86 | 76.24(-1.82) | 69.4(-2.27) | 67.17(-3.3) | 60.64 | -2.3 | | -47 | 48(2.2) | -50 | [-46] | [-159] | [-118] | -98 | -1686 | DT | -0.8 | OpenShort | | (-133) | -84 | -247 | -10 | -20 | -1.9,0 | 17 | | 7 | Mar/18 | 9 | 101.09 | 87.86 | 77.65(-1.87) | 71.01(-2) | 69.47(-1.83) | 62.88 | -2.2 | | -47 | 46(0.7) | -50 | [-48] | [-119] | [-256] | -92 | -1382 | DT | -0.8 | HoldShort? | | (-122) | -47 | -675 | -6 | -20 | -1.8,3 | 17 | | 8 | Mar/17 | 15 | 104.37 | 92.93 | 79.13(-1.47) | 72.46(-1.26) | 70.76(-0.06) | 69.65 | -2.3 | | -42 | 45(-8.9) | -50 | [-37] | [-54] | [-57] | -73 | -667 | DT | -0.1 | OpenShort? | | (-105) | -2 | -171 | 1 | -6 | -1.2,7 | 18 | | 9 | Mar/17 | 14 | 104.37 | 92.93 | 80.31(-1.25) | 73.38(-1.12) | 70.8(-0.11) | 71.41 | -2.2 | | -42 | 54(-0.6) | -50 | [-35] | [-55] | [10] | -68 | -616 | DP | 0.1 | OpenShort | | (-99) | -3 | 13 | 8 | 20 | -1.1,10 | 18 | | 10 | Mar/17 | 13 | 104.37 | 92.93 | 81.33(-1.31) | 74.21(-1.13) | 70.88(-1.05) | 71.28 | -2.2 | | -42 | 55(-0.2) | -50 | [-37] | [-82] | [-29] | -73 | -817 | DT | 0 | OpenShort | | (-92) | -30 | -81 | 8 | -20 | -1.2,7 | 18 | | | | |
| 11 | Mar/17 | 12 | 104.37 | 92.93 | 82.41(-1.32) | 75.06(-1.01) | 71.63(-1.28) | 72.12 | -2.1 | | -42 | 55(-0.2) | -25 | [-37] | [-87] | [88] | -76 | -845 | DP | 0.1 | OpenShort | | (-91) | -36 | 276 | 7 | -20 | -1.2,4 | 18 | | 12 | Mar/17 | 11 | 104.37 | 92.93 | 83.51(-1.32) | 75.82(-2.83) | 72.56(-2.16) | 69.36 | -2.3 | | -42 | 55(3.3) | -50 | [-37] | [-137] | [-15] | -93 | -1375 | DT | -0.4 | OpenShort | | (-108) | -61 | -50 | 1 | 16 | -1.7,0 | 18 | | 13 | Mar/17 | 10 | 104.37 | 92.93 | 84.63(-1.32) | 78.03(-2.39) | 74.16(-2.37) | 69.86 | -2.3 | | -42 | 52(4) | -50 | [-37] | [-137] | [-81] | -98 | -1455 | DT | -0.6 | OpenShort | | (-94) | -67 | -185 | -1 | -20 | -1.9,0 | 18 | | 14 | Mar/17 | 9 | 104.37 | 92.93 | 85.76(-1.26) | 79.94(-2.17) | 75.96(-2.05) | 71.77 | -2.2 | | -42 | 48(3.8) | -50 | [-35] | [-124] | [-123] | -98 | -1328 | DT | -0.6 | OpenShort? | | (-88) | -58 | -303 | 0 | -20 | -1.9,0 | 18 | | 15 | Mar/16 | 15 | 107.13 | 97.04 | 86.85(-1.03) | 81.71(-1.65) | 77.55(-1.2) | 75.05 | -2.5 | | -37 | 44(-3.5) | -50 | [-29] | [-89] | [-70] | -95 | -1065 | DT | -0.4 | HoldShort? | | (-77) | -34 | -153 | 1 | -20 | -1.8,0 | 22 | | | | |
| 16 | Mar/16 | 14 | 107.13 | 97.04 | 87.75(-1.24) | 83.08(-1.44) | 78.49(-0.76) | 76.74 | -2.3 | | -37 | 47(0.9) | -50 | [-35] | [-76] | [-39] | -95 | -818 | DT | -0.3 | HoldShort | | (-67) | -22 | -59 | 2 | -20 | -1.8,0 | 22 | | 17 | Mar/16 | 13 | 107.13 | 97.04 | 88.85(-1.2) | 84.3(-1.75) | 79.09(-3.43) | 77.4 | -2.3 | | -37 | 46(1.6) | -50 | [-34] | [-157] | [-59] | -98 | -1149 | DT | -0.3 | OpenShort | | (-87) | -98 | -127 | 0 | -20 | -1.9,0 | 22 | | 18 | Mar/16 | 12 | 107.13 | 97.04 | 89.93(-1.11) | 85.8(-1.64) | 81.9(-2.4) | 78.84 | -2.2 | | -37 | 45(2.1) | -50 | [-32] | [-125] | [-45] | -98 | -1020 | DT | -0.5 | OpenShort | | (-82) | -69 | -78 | 4 | -20 | -1.9,0 | 22 | | 19 | Mar/16 | 11 | 107.13 | 97.04 | 90.94(-1.08) | 87.23(-1.37) | 83.92(-2.27) | 79.74 | -2.1 | | -37 | 43(2.4) | -50 | [-31] | [-117] | [-28] | -100 | -1018 | DT | -0.8 | HoldShort | | (-76) | -65 | 2 | -17 | -20 | -2,0 | 22 | | 20 | Mar/16 | 10 | 107.13 | 97.04 | 91.93(-1.11) | 88.45(-1.46) | 85.87(-2.06) | 79.72 | -2.1 | | -37 | 40(4) | -50 | [-32] | [-113] | [-34] | -99 | -1085 | DT | -1.2 | OpenShort | | (-79) | -59 | -4 | -6 | -20 | -2.3,9 | 22 | | | | |
| 21 | Mar/16 | 9 | 107.13 | 97.04 | 92.96(-1.09) | 89.76(-1.57) | 87.67(-2.05) | 79.77 | -2.1 | | -37 | 36(6.3) | -50 | [-31] | [-114] | [-332] | -110 | -1182 | DT | -1.7 | HoldShort? | | (-79) | -59 | -884 | -10 | -20 | -2.8,10 | 22 | | 22 | Mar/13 | 15 | 109.65 | 100.97 | 93.98(-0.44) | 91.2(-0.03) | 89.5(-0.23) | 91.41 | -1.7 | | -37 | 30(-7.7) | -40 | [-13] | [-21] | [68] | -49 | -112 | DP | 0.5 | OpenShort? | | (-35) | -7 | 193 | 14 | 20 | -0.7,19 | 26 | | 23 | Mar/13 | 14 | 109.65 | 100.97 | 94.39(-0.66) | 91.23(-0.39) | 89.71(-0.93) | 88.94 | -1.9 | | -37 | 38(-0.7) | -50 | [-27] | [-65] | [-21] | -80 | -324 | DT | -0.2 | HoldShort | | (-41) | -39 | -42 | 3 | -20 | -1.3,3 | 26 | | 24 | Mar/13 | 13 | 109.65 | 100.97 | 95.02(-0.51) | 91.58(-0.45) | 90.55(-0.52) | 89.49 | -1.9 | | -37 | 38(1) | -50 | [-21] | [-47] | [13] | -81 | -353 | DP | -0.3 | OpenShort | | (-46) | -22 | 56 | -3 | -20 | -1.3,2 | 26 | | 25 | Mar/13 | 12 | 109.65 | 100.97 | 95.51(-0.51) | 91.99(-0.47) | 91.03(-0.88) | 88.77 | -1.9 | | -37 | 37(2.5) | -50 | [-21] | [-63] | [-17] | -90 | -536 | DT | -0.6 | OpenShort | | (-40) | -37 | -11 | -7 | -20 | -1.7,3 | 26 | | | | |
| 26 | Mar/13 | 11 | 109.65 | 100.97 | 96(-0.48) | 92.43(-1.04) | 91.84(-1.13) | 88.91 | -1.9 | | -37 | 35(3.2) | -50 | [-20] | [-85] | [-93] | -90 | -622 | DT | -0.8 | OpenShort | | (-36) | -47 | -267 | -4 | -20 | -1.9,8 | 26 | | 27 | Mar/13 | 10 | 109.65 | 100.97 | 96.46(-0.24) | 93.4(-0.71) | 92.89(0.15) | 92.46 | -1.6 | | -37 | 32(1.2) | -50 | [-10] | [-22] | [-11] | -72 | -243 | DT | -0.1 | OpenShort | | (-22) | 6 | -51 | 1 | 20 | -1.2,8 | 26 | | 28 | Mar/13 | 9 | 109.65 | 100.97 | 96.69(-0.3) | 94.06(-0.62) | 92.75(0.14) | 93.15 | -1.5 | | -37 | 31(0.7) | -50 | [-12] | [-21] | [38] | -69 | -170 | DP | 0.1 | OpenShort? | | (-15) | 6 | 99 | 0 | 20 | -1.1,9 | 26 | | 29 | Mar/12 | 15 | 111.08 | 102.6 | 96.98(-0.32) | 94.64(-0.82) | 92.62(-0.37) | 91.85 | -1.9 | | -37 | 30(0.4) | -50 | [-13] | [-49] | [-27] | -78 | -393 | DT | -0.2 | HoldShort? | | (-26) | -15 | -75 | 7 | -20 | -1.6,12 | 24 | | 30 | Mar/12 | 14 | 111.08 | 102.6 | 97.29(-0.1) | 95.42(-0.77) | 92.96(-0.05) | 92.85 | -1.8 | | -37 | 29(1.1) | -50 | [-4] | [-33] | [-33] | -76 | -407 | DT | -0 | OpenShort | | (-20) | -2 | -95 | 7 | -20 | -1.5,12 | 24 | | | | |
| 31 | Mar/12 | 13 | 111.08 | 102.6 | 97.39(-0.05) | 96.16(-0.63) | 93.01(-0.96) | 94.14 | -1.7 | | -37 | 28(0.5) | -10 | [-2] | [-67] | [59] | -70 | -444 | DP | 0.4 | OpenShort | | (-2) | -40 | 181 | 2 | -19 | -1.1,8 | 24 | | 32 | Mar/12 | 12 | 111.08 | 102.6 | 97.43(-0.2) | 96.77(-0.81) | 93.91(-1.54) | 91.75 | -1.9 | | -37 | 28(2.6) | -50 | [-8] | [-96] | [-36] | -98 | -692 | DT | -0.8 | OpenShort | | (-12) | -64 | -56 | -10 | -20 | -2,2 | 24 | | 33 | Mar/12 | 11 | 111.08 | 102.6 | 97.62(-0.21) | 97.56(-0.91) | 95.38(-1.33) | 92.5 | -1.8 | | -37 | 25(2.7) | -50 | [-9] | [-90] | [-47] | -98 | -593 | DT | -1.1 | OpenShort | | (-11) | -55 | -80 | -37 | -20 | -2,2 | 24 | | 34 | Mar/12 | 10 | 111.08 | 102.6 | 97.83(-0.16) | 98.46(-0.57) | 96.67(-1.24) | 93.58 | -1.7 | | -37 | 23(2) | -50 | [-7] | [-79] | [-12] | -77 | -519 | DT | -1.4 | OpenShort | | (-11) | -52 | 37 | -36 | -20 | -1.9,21 | 24 | | 35 | Mar/12 | 9 | 111.08 | 102.6 | 97.99(-0.16) | 99.03(-0.54) | 97.89(-1.43) | 93.09 | -1.8 | | -37 | 21(2.7) | -50 | [-7] | [-86] | [-160] | -67 | -618 | DT | -2.3 | OpenShort? | | (-13) | -60 | -392 | -33 | -20 | -2.3,41 | 24 | | | | |
| 36 | Mar/11 | 15 | 112.59 | 104.72 | 98.14(0.12) | 99.57(0.04) | 99.31(-0.32) | 98.66 | -1.5 | | -34 | 18(-2.4) | -50 | [5] | [-23] | [-18] | 12 | -70 | DR | -0.4 | OpenShort? | | (8) | -13 | -29 | -12 | -20 | 0.3,54 | 27 | | 37 | Mar/11 | 14 | 112.59 | 104.72 | 98.03(-0.13) | 99.53(0.21) | 99.63(-0.11) | 99.08 | -1.5 | | -34 | 20(-1.7) | -50 | [-6] | [-13] | [-4] | 31 | 176 | DT | -0.3 | OpenShort | | (10) | -5 | 10 | -7 | -20 | 0.6,66 | 27 | | 38 | Mar/11 | 13 | 112.59 | 104.72 | 98.16(-0.05) | 99.32(0.01) | 99.74(-0.51) | 98.93 | -1.5 | | -34 | 22(-0.3) | -50 | [-2] | [-35] | [-21] | 32 | 30 | DT | -0.4 | OpenShort | | (-10) | -23 | -51 | -9 | -20 | 0.4,72 | 27 | | 39 | Mar/11 | 12 | 112.59 | 104.72 | 98.21(-0.04) | 99.31(0.15) | 100.25(0.08) | 99.67 | -1.4 | | -34 | 22(-0.4) | -50 | [-2] | [-5] | [-13] | 47 | 189 | DT | -0.3 | OpenShort | | (-1) | 4 | -38 | 0 | -2 | 0.7,79 | 27 | | 40 | Mar/11 | 11 | 112.59 | 104.72 | 98.21(0) | 99.16(0.54) | 100.17(0.34) | 100.21 | -1.4 | | -34 | 23(0) | -50 | [0] | [16] | [-5] | 51 | 255 | CR | 0 | HoldShort | | (-1) | 15 | -3 | -3 | -20 | 0.9,78 | 27 | | | | |
| 41 | Mar/11 | 10 | 112.59 | 104.72 | 98.25(-0.01) | 98.63(0.54) | 99.83(0.41) | 100.26 | -1.3 | | -34 | 23(-0.2) | -20 | [-0] | [19] | [17] | 59 | 272 | UR | 0.2 | SmallShort | | (0) | 18 | 44 | 13 | 4 | 1,84 | 27 | | 42 | Mar/11 | 9 | 112.59 | 104.72 | 98.26(-0.08) | 98.1(0.43) | 99.43(0.54) | 99.63 | -1.4 | | -34 | 23(-0.8) | -50 | [-4] | [21] | [-38] | 46 | 280 | RG | 0.1 | Wait? | | (-4) | 24 | -126 | 16 | 19 | 0.7,78 | 27 | | 43 | Mar/10 | 15 | 113.68 | 106.69 | 98.34(0.09) | 97.68(0.5) | 98.9(0.53) | 101.48 | -1.4 | | -29 | 24(-0.4) | 10 | [4] | [27] | [69] | 61 | 349 | RG | 1.2 | SmallShort? | | (1) | 24 | 155 | 22 | 20 | 1.5,73 | 30 | | 44 | Mar/10 | 14 | 113.68 | 106.69 | 98.25(-0.12) | 97.2(0.27) | 98.38(0.22) | 99.27 | -1.7 | | -29 | 24(-1.3) | -30 | [-6] | [6] | [27] | 19 | 215 | UR | 0.4 | SmallShort | | (-2) | 10 | 54 | 13 | 20 | 0.5,56 | 30 | | 45 | Mar/10 | 13 | 113.68 | 106.69 | 98.37(-0.18) | 96.94(0.23) | 98.16(0.76) | 98.5 | -1.8 | | -29 | 25(-1.7) | -50 | [-8] | [29] | [11] | -3 | 252 | UR | 0.2 | SmallShort | | (-11) | 35 | 17 | 5 | 20 | 0.1,45 | 30 | | | | |
| 46 | Mar/10 | 12 | 113.68 | 106.69 | 98.55(-0.23) | 96.72(0.2) | 97.42(0.67) | 98.25 | -1.8 | | -29 | 27(-2) | -50 | [-11] | [24] | [38] | -6 | 231 | UR | 0.4 | SmallShort | | (-15) | 31 | 91 | 13 | 20 | -0.1,47 | 30 | | 47 | Mar/10 | 11 | 113.68 | 106.69 | 98.78(-0.37) | 96.53(-0.48) | 96.77(0.31) | 96.98 | -1.9 | | -29 | 29(-2.8) | -50 | [-17] | [-10] | [-30] | -21 | 112 | DT | 0.1 | OpenShort | | (-21) | 14 | -133 | 22 | 20 | -0.7,47 | 30 | | 48 | Mar/10 | 10 | 113.68 | 106.69 | 99.14(-0.33) | 97(-0.11) | 96.47(0.47) | 98.87 | -1.7 | | -29 | 32(-3.7) | -50 | [-15] | [7] | [27] | -17 | 264 | UR | 0.9 | SmallShort | | (-20) | 21 | 47 | -6 | 20 | -0.1,36 | 30 | | 49 | Mar/10 | 9 | 113.68 | 106.69 | 99.47(-0.4) | 97.11(-0.23) | 96.02(0.31) | 98.2 | -1.8 | | -29 | 36(-3.7) | -50 | [-18] | [-4] | [91] | -44 | 182 | DP | 0.7 | OpenShort? | | (-26) | 14 | 249 | -15 | 20 | -0.4,16 | 30 | | 50 | Mar/9 | 15 | 114.55 | 108.16 | 99.87(-0.58) | 97.33(-0.55) | 95.73(-0.29) | 94.81 | -2.4 | | -37 | 39(-3) | -50 | [-26] | [-47] | [-14] | -88 | -177 | DT | -0.3 | HoldShort? | | (-42) | -13 | -13 | -29 | -20 | -1.5,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|