|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $114.1600 One month high (close): $122.1700
ROST Daily Change: 0.15% Daily StdDev 0.92% ROST EMA_5_Trend: -0.38% 10Minute StdDev: $0.2089
Latest Price : $117.75(0.15%) | Thu. Jan 23, 2020($0.5) Wed. Jan 22, 2020($0.2) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.8) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.1
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 117.58 | 119.05 | 111.98(-0.02) | (-0) | 117.88(-0.01) | 117.84 | 0.1 | | 11 | 1359(-0.3) | 20 | [-2] | [-1] | [3] | 55 | 539 | RG | -0 | Wait? | | (-2) | -1 | 8 | 0 | 0 | 0.2,100 | 58 | Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 111.98(hourly_sma_20 -4.97%)
Support Levels: 117.58(daily_ema_20 -0.22%)
Resistance Levels:
|
| | | 2 | Jan/21 | 14 | 117.58 | 119.05 | 111.98(-0) | 117.84(-0.01) | 117.89(0.01) | 117.74 | 0.1 | | 11 | 1360(0) | 25 | [-0] | [1] | [-0] | 55 | 513 | UT | -0 | OpenLong | | (-3) | 1 | 0 | 0 | -5 | 0.2,100 | 58 | | 3 | Jan/21 | 13 | 117.58 | 119.05 | 112(-0.01) | 117.85(0.02) | 117.88(0.03) | 117.74 | 0.1 | | 11 | 1360(-0.1) | 5 | [-1] | [4] | [-10] | 55 | 529 | RG | -0 | Wait | | (0) | 3 | -29 | 0 | -8 | 0.2,100 | 58 | | 4 | Jan/21 | 12 | 117.58 | 119.05 | 112.01(0.01) | 117.83(11.13) | 117.85(0.05) | 118.07 | 0.3 | | 11 | 1360(0.2) | 50 | [1] | [611] | [-137] | 55 | 543 | CR | 0 | HoldShort | | (1) | 5 | 4 | 0 | -20 | 0.2,100 | 58 | | 5 | Jan/21 | 11 | 117.58 | 119.05 | 112.01(-0) | 106.03(0.01) | 117.8(0.01) | 118.02 | 0.2 | | 11 | 1360(0.1) | 50 | [-0] | [2] | [53] | 55 | 543 | UR | 0 | SmallShort | | (1) | 1 | 9 | 0 | 20 | 0.2,100 | 58 | | | | |
| 6 | Jan/21 | 10 | 117.58 | 119.05 | 111.99(-0.01) | 106.02(0.01) | 117.8(0) | 117.91 | 0.2 | | 11 | 1359(-0.2) | 50 | [-1] | [1] | [59] | 54 | 541 | UR | 0 | SmallShort | | (0) | 0 | 20 | -0 | 20 | 0.2,99 | 58 | | 7 | Jan/21 | 9 | 117.58 | 119.05 | 112(-0.05) | 106.01(-0.03) | 117.79(-0.02) | 117.68 | 0.1 | | 11 | 1360(-0.7) | 50 | [-5] | [-5] | [59] | 54 | 558 | RG | -0 | Wait? | | (-3) | -2 | 10 | -0 | 20 | 0.2,99 | 58 | | 8 | Jan/17 | 15 | 117.46 | 119.05 | 112.06(-0.06) | 106.04(-0.02) | 117.81(-0.01) | 117.56 | 0 | | 12 | 1360(123.5) | 45 | [-7] | [-3] | [51] | 55 | 551 | RG | -0 | Wait? | | (-5) | -1 | -22 | 0 | 20 | 0.2,100 | 64 | | 9 | Jan/17 | 14 | 117.46 | 119.05 | 112.13(-0.05) | 106.07(-0.03) | 117.82(25) | 117.82 | 0.2 | | 12 | 1237(-0.8) | 50 | [-5] | [2549] | [61] | 55 | 6810 | UR | 0 | SmallShort | | (-5) | 2551 | -14 | 11 | 20 | 0.2,100 | 64 | | 10 | Jan/17 | 13 | 117.46 | 119.05 | 112.19(-0.05) | 106.1(-0.03) | 117.82(0) | 117.99 | 0.3 | | 12 | 1238(-0.7) | 50 | [-5] | [-2] | [77] | 55 | 570 | RG | 0.9 | SmallShort | | (-5) | 0 | 8 | 21 | 20 | 0.2,100 | 64 | | | | |
| 11 | Jan/17 | 12 | 117.46 | 119.05 | 112.25(-0.08) | 106.13(-0.03) | 94.25(0.02) | 117.89 | 0.2 | | 12 | 1238(-1.1) | 35 | [-8] | [-1] | [90] | 55 | 585 | RG | 0.9 | SmallShort | | (-5) | 2 | 8 | 69 | 20 | 0.2,100 | 64 | | 12 | Jan/17 | 11 | 117.46 | 119.05 | 112.34(-0.1) | 106.13(0) | 94.23(-0.05) | 117.8 | 0.2 | | 12 | 1239(-1.2) | 25 | [-10] | [-7] | [93] | 21 | 577 | RG | 0.9 | SmallShort | | (-10) | -5 | 18 | 26 | 20 | 0.2,66 | 64 | | 13 | Jan/17 | 10 | 117.46 | 119.05 | 112.45(-0.09) | 106.16(-0.03) | 94.27(-0.04) | 117.59 | 0.1 | | 12 | 1241(-1.3) | 30 | [-9] | [-7] | [INF] | -7 | 540 | RG | 0.9 | SmallShort | | (-11) | -4 | INF | 20 | 20 | 0.2,38 | 64 | | 14 | Jan/17 | 9 | 117.46 | 119.05 | 112.55(-5.05) | 106.19(-9.98) | 94.31(-20.04) | 0 | -56.5 | | 12 | 1242(1205.9) | -25 | [-515] | [-2682] | [-3740] | -153 | -9960 | DT | -3.7 | HoldShort? | | (-543) | -2045 | -10204 | -31 | -20 | -4.4,7 | 64 | | 15 | Jan/16 | 15 | 117.28 | 119.02 | 118.54(-0.07) | 106.19(-0) | 117.94(-0.06) | 117.96 | 0.3 | | 13 | 36(-0.1) | 25 | [-7] | [-7] | [5] | -58 | 5 | RG | 0 | Wait? | | (-8) | -6 | 12 | 3 | 0 | -0.8,12 | 64 | | | | |
| 16 | Jan/16 | 14 | 117.28 | 119.02 | 118.63(-0.09) | 117.96(-0.03) | 118.01(-0.07) | 117.82 | 0.3 | | 13 | 36(-1.6) | -10 | [-9] | [-10] | [-7] | -68 | 3 | DT | -0.2 | OpenShort | | (-8) | -7 | -16 | -5 | -3 | -1,7 | 64 | | 17 | Jan/16 | 13 | 117.28 | 119.02 | 118.74(-0.09) | 118(-0.06) | 118.09(0.05) | 118.01 | 0.3 | | 13 | 38(-2) | 25 | [-9] | [1] | [8] | -60 | 43 | UR | -0.1 | SmallShort | | (-9) | 5 | 20 | -1 | 17 | -0.9,13 | 64 | | 18 | Jan/16 | 12 | 117.28 | 119.02 | 118.85(-0.1) | 118.07(-0.1) | 118.04(-0.02) | 117.78 | 0.2 | | 13 | 40(-0.5) | -20 | [-10] | [-8] | [-10] | -68 | 5 | DT | -0.3 | OpenShort | | (-10) | -2 | -32 | -1 | 3 | -1.3,15 | 64 | | 19 | Jan/16 | 11 | 117.28 | 119.02 | 118.97(-0.09) | 118.19(-0.08) | 118.07(0.07) | 118.15 | 0.4 | | 13 | 40(-1.2) | 10 | [-9] | [2] | [-1] | -53 | 38 | RG | 0.1 | Wait | | (-9) | 7 | -11 | 13 | 11 | -1,22 | 64 | | 20 | Jan/16 | 10 | 117.28 | 119.02 | 119.07(-0.08) | 118.28(-0.08) | 117.99(0.06) | 118.28 | 0.5 | | 13 | 41(-0.2) | 25 | [-8] | [1] | [5] | -57 | 25 | UR | 0.3 | SmallShort | | (-9) | 6 | 4 | 12 | 16 | -0.9,16 | 64 | | | | |
| 21 | Jan/16 | 9 | 117.28 | 119.02 | 119.16(-0.07) | 118.37(-0.13) | 117.92(0.01) | 118.23 | 0.4 | | 13 | 42(0.7) | 45 | [-7] | [-6] | [18] | -65 | -7 | RG | 0.3 | Wait? | | (-8) | 1 | 43 | 13 | 15 | -1,10 | 64 | | 22 | Jan/15 | 15 | 117.08 | 118.93 | 119.24(-0.1) | 118.52(-0.18) | 117.91(-0.17) | 117.74 | 0.3 | | 13 | 41(5.5) | -10 | [-10] | [-28] | [-5] | -91 | -72 | DT | -0.2 | OpenShort? | | (-9) | -17 | -15 | 5 | -4 | -1.7,2 | 64 | | 23 | Jan/15 | 14 | 117.08 | 118.93 | 119.35(-0.12) | 118.74(-0.15) | 118.11(-0.18) | 117.92 | 0.4 | | 13 | 35(0.5) | 5 | [-12] | [-28] | [4] | -93 | -45 | RG | -0.2 | Wait | | (-9) | -18 | 14 | 3 | -16 | -1.8,2 | 64 | | 24 | Jan/15 | 13 | 117.08 | 118.93 | 119.5(-0.14) | 118.92(-0.17) | 118.32(-0.22) | 117.76 | 0.3 | | 13 | 35(0.9) | -25 | [-14] | [-34] | [-9] | -105 | -65 | DT | -0.7 | CloseShort | | (-13) | -22 | -17 | -4 | -20 | -2.2,0 | 64 | | 25 | Jan/15 | 12 | 117.08 | 118.93 | 119.67(-0.15) | 119.12(-0.14) | 118.58(-0.21) | 117.96 | 0.4 | | 13 | 34(-0.3) | -25 | [-15] | [-31] | [-10] | -105 | -42 | DT | -0.8 | CloseShort | | (-14) | -21 | -17 | -5 | -20 | -2.2,0 | 64 | | | | |
| 26 | Jan/15 | 11 | 117.08 | 118.93 | 119.85(-0.14) | 119.29(-0.15) | 118.82(-0.27) | 118.16 | 0.5 | | 13 | 34(1.2) | -25 | [-14] | [-38] | [-20] | -103 | -68 | DT | -0.8 | HoldShort | | (-15) | -28 | -51 | -6 | -20 | -2.1,0 | 64 | | 27 | Jan/15 | 10 | 117.08 | 118.93 | 120.02(-0.11) | 119.48(-0.12) | 119.14(-0.19) | 118.75 | 0.7 | | 13 | 33(0.2) | -15 | [-11] | [-27] | [-8] | -93 | -47 | DT | -0.5 | HoldShort | | (-12) | -19 | -18 | -4 | -17 | -1.7,0 | 64 | | 28 | Jan/15 | 9 | 117.08 | 118.93 | 120.15(-0.12) | 119.62(-0.1) | 119.37(-0.13) | 118.97 | 0.8 | | 13 | 33(-1.7) | -5 | [-12] | [-20] | [-5] | -90 | -13 | RG | -0.5 | Wait? | | (-11) | -13 | -8 | -8 | -15 | -1.6,0 | 64 | | 29 | Jan/14 | 15 | 116.92 | 118.84 | 120.29(-0.13) | 119.74(-0.11) | 119.52(-0.12) | 119.06 | 0.9 | | 14 | 35(-0.4) | -20 | [-13] | [-19] | [-6] | -86 | 1 | DT | -0.6 | HoldShort? | | (-12) | -12 | -10 | -7 | -19 | -1.5,2 | 73 | | 30 | Jan/14 | 14 | 116.92 | 118.84 | 120.45(-0.12) | 119.87(-0.07) | 119.66(-0.07) | 119.18 | 0.9 | | 14 | 35(-0.9) | -20 | [-12] | [-12] | [-18] | -82 | -6 | DT | -0.6 | HoldShort | | (-13) | -7 | -48 | -2 | -20 | -1.5,6 | 73 | | | | |
| 31 | Jan/14 | 13 | 116.92 | 118.84 | 120.6(-0.08) | 119.95(-0.01) | 119.75(-0.05) | 119.74 | 1.2 | | 14 | 36(-0.6) | 5 | [-8] | [-6] | [-5] | -66 | -2 | RG | -0 | Wait | | (-10) | -5 | -13 | 4 | -11 | -1,9 | 73 | | 32 | Jan/14 | 12 | 116.92 | 118.84 | 120.7(-0.07) | 119.95(0) | 119.81(-0.06) | 119.89 | 1.2 | | 14 | 37(0) | 25 | [-7] | [-6] | [5] | -65 | -14 | RG | 0.1 | Wait | | (-8) | -6 | 13 | 6 | -4 | -0.9,8 | 73 | | 33 | Jan/14 | 11 | 116.92 | 118.84 | 120.78(-0.08) | 119.97(-0.09) | 119.88(-0.07) | 119.74 | 1.2 | | 14 | 37(0.5) | 5 | [-8] | [-12] | [-0] | -76 | -27 | RG | -0.2 | Wait | | (-8) | -7 | -1 | -2 | 5 | -1.2,4 | 73 | | 34 | Jan/14 | 10 | 116.92 | 118.84 | 120.88(-0.1) | 120.07(-0.12) | 119.97(-0.09) | 119.75 | 1.2 | | 14 | 36(0.3) | -5 | [-10] | [-16] | [3] | -78 | -12 | RG | -0.3 | Wait | | (-8) | -9 | 11 | -5 | 6 | -1.3,5 | 73 | | 35 | Jan/14 | 9 | 116.92 | 118.84 | 121(-0.11) | 120.22(-0.17) | 120.07(-0.07) | 119.62 | 1.1 | | 14 | 36(0.5) | -15 | [-11] | [-17] | [-13] | -82 | -17 | DT | -0.5 | HoldShort? | | (-11) | -7 | -37 | -6 | 2 | -1.6,8 | 73 | | | | |
| 36 | Jan/13 | 15 | 116.74 | 118.6 | 121.13(-0.09) | 120.42(-0.12) | 120.16(0.03) | 120.05 | 1.4 | | 15 | 35(0.3) | 0 | [-9] | [-2] | [-5] | -70 | 9 | RG | -0.1 | Wait? | | (-10) | 3 | -14 | -2 | 2 | -1.3,13 | 71 | | 37 | Jan/13 | 14 | 116.74 | 118.6 | 121.24(0.03) | 120.56(-0.1) | 120.12(0.05) | 120.22 | 1.4 | | 15 | 35(-3) | 50 | [3] | [4] | [1] | -64 | -98 | UT | 0.1 | OpenLong | | (-9) | 5 | 2 | 3 | 0 | -1.2,16 | 71 | | 38 | Jan/13 | 13 | 116.74 | 118.6 | 121.2(0.03) | 120.67(-0.14) | 120.06(-0.1) | 120.19 | 1.4 | | 15 | 38(-2.4) | 50 | [3] | [-13] | [-2] | -64 | -136 | DR | 0.1 | OpenShort | | (4) | -10 | -7 | 0 | 4 | -1.1,14 | 71 | | 39 | Jan/13 | 12 | 116.74 | 118.6 | 121.16(0.04) | 120.85(-0.15) | 120.18(-0.15) | 120.28 | 1.5 | | 15 | 40(-2.6) | 50 | [4] | [-18] | [5] | -64 | -147 | RG | 0.1 | Wait | | (3) | -15 | 18 | -7 | -2 | -0.9,9 | 71 | | 40 | Jan/13 | 11 | 116.74 | 118.6 | 121.11(0.01) | 121.03(-0.17) | 120.37(-0.26) | 120.06 | 1.4 | | 15 | 43(-1) | 45 | [1] | [-31] | [0] | -72 | -164 | RG | -0.3 | Wait | | (3) | -27 | 17 | -21 | -20 | -1,3 | 71 | | | | |
| 41 | Jan/13 | 10 | 116.74 | 118.6 | 121.09(0.01) | 121.24(-0.16) | 120.68(-0.26) | 119.86 | 1.3 | | 15 | 44(-1) | 40 | [1] | [-31] | [-10] | -64 | -174 | DR | -0.8 | OpenShort | | (1) | -27 | -5 | -29 | -20 | -1.2,16 | 71 | | 42 | Jan/13 | 9 | 116.74 | 118.6 | 121.08(0.02) | 121.43(-0.14) | 121(-0.24) | 119.92 | 1.3 | | 15 | 45(-1.3) | 25 | [2] | [-28] | [-33] | -42 | -179 | DR | -1 | OpenShort? | | (2) | -25 | -72 | -26 | -20 | -1.1,36 | 71 | | 43 | Jan/10 | 15 | 116.54 | 118.11 | 121.05(0.04) | 121.6(-0.08) | 121.29(-0.18) | 120.78 | 1.9 | | 16 | 46(-3.8) | 30 | [4] | [-17] | [-17] | -9 | -105 | DR | -0.5 | OpenShort? | | (6) | -18 | -37 | -15 | -20 | -0.2,46 | 74 | | 44 | Jan/10 | 14 | 116.54 | 118.11 | 121(0.1) | 121.69(-0.07) | 121.51(-0.16) | 121.22 | 2 | | 16 | 50(-4.5) | 50 | [10] | [-13] | [-14] | 24 | -120 | DR | -0.3 | OpenShort | | (7) | -16 | -35 | -7 | -11 | 0.2,69 | 74 | | 45 | Jan/10 | 13 | 116.54 | 118.11 | 120.88(0.15) | 121.77(-0.06) | 121.7(-0.08) | 121.63 | 2.2 | | 16 | 55(-5.1) | 50 | [15] | [-3] | [4] | 36 | -111 | RG | -0.1 | Wait | | (12) | -8 | 15 | -10 | 2 | 0.6,71 | 74 | | | | |
| 46 | Jan/10 | 12 | 116.54 | 118.11 | 120.7(0.14) | 121.84(-0.07) | 121.79(-0.06) | 121.45 | 2.1 | | 16 | 60(-4.9) | 50 | [14] | [-2] | [-0] | 37 | -95 | RG | -0.2 | Wait | | (15) | -6 | 7 | -11 | -7 | 0.5,74 | 74 | | 47 | Jan/10 | 11 | 116.54 | 118.11 | 120.53(0.15) | 121.93(0.17) | 121.87(-0.03) | 121.36 | 2.1 | | 16 | 65(-4.7) | 50 | [15] | [14] | [-22] | 46 | -88 | CR | -0.3 | HoldShort | | (15) | -3 | -45 | -8 | -20 | 0.6,81 | 74 | | 48 | Jan/10 | 10 | 116.54 | 118.11 | 120.34(0.17) | 121.73(0.21) | 121.91(0.03) | 121.9 | 2.3 | | 16 | 69(-2.4) | 50 | [17] | [23] | [-6] | 65 | -32 | CR | -0 | HoldShort | | (18) | 3 | -21 | 22 | -20 | 1,90 | 74 | | 49 | Jan/10 | 9 | 116.54 | 118.11 | 120.14(0.19) | 121.48(0.24) | 121.87(0.02) | 122.16 | 2.5 | | 16 | 72(-0.4) | 50 | [19] | [24] | [5] | 71 | -15 | UT | 0.2 | OpenLong? | | (19) | 2 | 5 | 24 | -8 | 1.2,91 | 74 | | 50 | Jan/9 | 15 | 116.23 | 117.56 | 119.92(0.21) | 121.19(0.2) | 121.84(-0.04) | 122.1 | 2.9 | | 17 | 72(-9.5) | 50 | [21] | [17] | [13] | 70 | -39 | UT | 0.2 | OpenLong? | | (19) | -4 | 23 | 23 | 11 | 1.3,87 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|