|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 16, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.5500 One month high (close): $122.1700
ROST Daily Change: 0.21% Daily StdDev 0.98% ROST EMA_5_Trend: -0.69% 10Minute StdDev: $0.7698
Latest Price : $118.02(0.21%) | Fri. Jan 17, 2020($0.2) Thu. Jan 16, 2020($0.4) Wed. Jan 15, 2020($0.8) Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.8) Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($1.3) Wed. Jan 8, 2020($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 15 | 117.28 | 119.02 | 118.54(-0.07) | (-0) | 117.94(-0.06) | 117.96 | 0.3 | | 13 | 35(-1.1) | 25 | [-7] | [-7] | [5] | -58 | 6 | RG | 0 | Wait? | | (-8) | -6 | 12 | 3 | 0 | -0.8,12 | 64 | Sample size 10 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces: 119.02(daily_ema_10 0.9%)
Down Forces:
Support Levels: 117.28(daily_ema_20 -0.58%)
Resistance Levels: 118.54(weak_hourly_sma_20 0.49%)
|
| | | 2 | Jan/16 | 14 | 117.28 | 119.02 | 118.63(-0.09) | 117.96(-0.03) | 118.01(-0.07) | 117.82 | 0.3 | | 13 | 36(-1.6) | -5 | [-9] | [-10] | [-6] | -68 | 4 | RG | -0.2 | Wait | | (-8) | -7 | -16 | -5 | -3 | -1,7 | 64 | | 3 | Jan/16 | 13 | 117.28 | 119.02 | 118.74(-0.09) | 118(-0.06) | 118.09(0.05) | 118.01 | 0.3 | | 13 | 38(-2) | 25 | [-9] | [1] | [8] | -60 | 45 | UR | -0.1 | SmallShort | | (-9) | 5 | 20 | -1 | 17 | -0.9,13 | 64 | | 4 | Jan/16 | 12 | 117.28 | 119.02 | 118.85(-0.1) | 118.07(-0.1) | 118.04(-0.02) | 117.78 | 0.2 | | 13 | 40(-0.5) | -20 | [-10] | [-8] | [-10] | -68 | 7 | DT | -0.3 | OpenShort | | (-10) | -2 | -31 | -1 | 3 | -1.3,15 | 64 | | 5 | Jan/16 | 11 | 117.28 | 119.02 | 118.97(-0.09) | 118.19(-0.08) | 118.07(0.07) | 118.15 | 0.4 | | 13 | 40(-1.2) | 10 | [-9] | [2] | [-1] | -53 | 40 | RG | 0.1 | Wait | | (-9) | 7 | -11 | 13 | 11 | -1,22 | 64 | | | | |
| 6 | Jan/16 | 10 | 117.28 | 119.02 | 119.07(-0.08) | 118.28(-0.08) | 117.99(0.06) | 118.28 | 0.5 | | 13 | 41(-0.2) | 25 | [-8] | [1] | [5] | -57 | 27 | UR | 0.3 | SmallShort | | (-9) | 6 | 4 | 12 | 16 | -0.9,16 | 64 | | 7 | Jan/16 | 9 | 117.28 | 119.02 | 119.16(-0.07) | 118.37(-0.13) | 117.92(0.01) | 118.23 | 0.4 | | 13 | 42(0.7) | 45 | [-7] | [-6] | [17] | -65 | -6 | RG | 0.3 | Wait? | | (-8) | 1 | 42 | 13 | 15 | -1,10 | 64 | | 8 | Jan/15 | 15 | 117.08 | 118.93 | 119.24(-0.1) | 118.52(-0.18) | 117.91(-0.17) | 117.74 | 0.3 | | 13 | 41(5.5) | -10 | [-10] | [-28] | [-5] | -91 | -71 | DT | -0.2 | OpenShort? | | (-9) | -17 | -15 | 5 | -4 | -1.7,2 | 64 | | 9 | Jan/15 | 14 | 117.08 | 118.93 | 119.35(-0.12) | 118.74(-0.15) | 118.11(-0.18) | 117.92 | 0.4 | | 13 | 35(0.5) | 5 | [-12] | [-28] | [4] | -93 | -44 | RG | -0.2 | Wait | | (-9) | -18 | 14 | 3 | -16 | -1.8,2 | 64 | | 10 | Jan/15 | 13 | 117.08 | 118.93 | 119.5(-0.14) | 118.92(-0.17) | 118.32(-0.22) | 117.76 | 0.3 | | 13 | 35(0.9) | -25 | [-14] | [-34] | [-9] | -105 | -63 | DT | -0.7 | CloseShort | | (-13) | -22 | -17 | -4 | -20 | -2.2,0 | 64 | | | | |
| 11 | Jan/15 | 12 | 117.08 | 118.93 | 119.67(-0.15) | 119.12(-0.14) | 118.58(-0.21) | 117.96 | 0.4 | | 13 | 34(-0.3) | -25 | [-15] | [-31] | [-10] | -105 | -40 | DT | -0.8 | CloseShort | | (-14) | -21 | -17 | -5 | -20 | -2.2,0 | 64 | | 12 | Jan/15 | 11 | 117.08 | 118.93 | 119.85(-0.14) | 119.29(-0.15) | 118.82(-0.27) | 118.16 | 0.5 | | 13 | 34(1.2) | -25 | [-14] | [-38] | [-20] | -103 | -66 | DT | -0.8 | HoldShort | | (-15) | -28 | -50 | -6 | -20 | -2.1,0 | 64 | | 13 | Jan/15 | 10 | 117.08 | 118.93 | 120.02(-0.11) | 119.48(-0.12) | 119.14(-0.19) | 118.75 | 0.7 | | 13 | 33(0.2) | -15 | [-11] | [-27] | [-8] | -93 | -46 | DT | -0.5 | HoldShort | | (-12) | -19 | -18 | -4 | -17 | -1.7,0 | 64 | | 14 | Jan/15 | 9 | 117.08 | 118.93 | 120.15(-0.12) | 119.62(-0.1) | 119.37(-0.13) | 118.97 | 0.8 | | 13 | 33(-1.7) | -5 | [-12] | [-20] | [-5] | -90 | -11 | RG | -0.5 | Wait? | | (-11) | -13 | -8 | -8 | -15 | -1.6,0 | 64 | | 15 | Jan/14 | 15 | 116.92 | 118.84 | 120.29(-0.13) | 119.74(-0.11) | 119.52(-0.12) | 119.06 | 0.9 | | 14 | 35(-0.4) | -20 | [-13] | [-19] | [-6] | -86 | 3 | DT | -0.6 | HoldShort? | | (-12) | -12 | -10 | -7 | -19 | -1.5,2 | 73 | | | | |
| 16 | Jan/14 | 14 | 116.92 | 118.84 | 120.45(-0.12) | 119.87(-0.07) | 119.66(-0.07) | 119.18 | 0.9 | | 14 | 35(-0.9) | -20 | [-12] | [-12] | [-18] | -82 | -4 | DT | -0.6 | HoldShort | | (-13) | -7 | -47 | -2 | -20 | -1.5,6 | 73 | | 17 | Jan/14 | 13 | 116.92 | 118.84 | 120.6(-0.08) | 119.95(-0.01) | 119.75(-0.05) | 119.74 | 1.2 | | 14 | 36(-0.6) | 5 | [-8] | [-6] | [-5] | -66 | -1 | RG | -0 | Wait | | (-10) | -5 | -13 | 4 | -11 | -1,9 | 73 | | 18 | Jan/14 | 12 | 116.92 | 118.84 | 120.7(-0.07) | 119.95(0) | 119.81(-0.06) | 119.89 | 1.2 | | 14 | 37(0) | 25 | [-7] | [-6] | [5] | -65 | -13 | RG | 0.1 | Wait | | (-8) | -6 | 13 | 6 | -4 | -0.9,8 | 73 | | 19 | Jan/14 | 11 | 116.92 | 118.84 | 120.78(-0.08) | 119.97(-0.09) | 119.88(-0.07) | 119.74 | 1.2 | | 14 | 37(0.5) | 5 | [-8] | [-12] | [-0] | -76 | -26 | RG | -0.2 | Wait | | (-8) | -7 | -1 | -2 | 5 | -1.2,4 | 73 | | 20 | Jan/14 | 10 | 116.92 | 118.84 | 120.88(-0.1) | 120.07(-0.12) | 119.97(-0.09) | 119.75 | 1.2 | | 14 | 36(0.3) | -5 | [-10] | [-16] | [3] | -78 | -10 | RG | -0.3 | Wait | | (-8) | -9 | 11 | -5 | 6 | -1.3,5 | 73 | | | | |
| 21 | Jan/14 | 9 | 116.92 | 118.84 | 121(-0.11) | 120.22(-0.17) | 120.07(-0.07) | 119.62 | 1.1 | | 14 | 36(0.5) | -15 | [-11] | [-17] | [-13] | -82 | -15 | DT | -0.5 | HoldShort? | | (-11) | -7 | -36 | -6 | 2 | -1.6,8 | 73 | | 22 | Jan/13 | 15 | 116.74 | 118.6 | 121.13(-0.09) | 120.42(-0.12) | 120.16(0.03) | 120.05 | 1.4 | | 15 | 35(0.3) | 0 | [-9] | [-2] | [-5] | -70 | 11 | RG | -0.1 | Wait? | | (-10) | 3 | -14 | -2 | 2 | -1.3,13 | 71 | | 23 | Jan/13 | 14 | 116.74 | 118.6 | 121.24(0.03) | 120.56(-0.1) | 120.12(0.05) | 120.22 | 1.4 | | 15 | 35(-3) | 50 | [3] | [4] | [1] | -64 | -98 | UT | 0.1 | OpenLong | | (-9) | 5 | 2 | 3 | 0 | -1.2,16 | 71 | | 24 | Jan/13 | 13 | 116.74 | 118.6 | 121.2(0.03) | 120.67(-0.14) | 120.06(-0.1) | 120.19 | 1.4 | | 15 | 38(-2.4) | 50 | [3] | [-13] | [-2] | -64 | -137 | DR | 0.1 | OpenShort | | (4) | -10 | -7 | 0 | 4 | -1.1,14 | 71 | | 25 | Jan/13 | 12 | 116.74 | 118.6 | 121.16(0.04) | 120.85(-0.15) | 120.18(-0.15) | 120.28 | 1.5 | | 15 | 40(-2.6) | 50 | [4] | [-18] | [5] | -64 | -149 | RG | 0.1 | Wait | | (3) | -15 | 18 | -7 | -2 | -0.9,9 | 71 | | | | |
| 26 | Jan/13 | 11 | 116.74 | 118.6 | 121.11(0.01) | 121.03(-0.17) | 120.37(-0.26) | 120.06 | 1.4 | | 15 | 43(-1) | 45 | [1] | [-31] | [0] | -72 | -166 | RG | -0.3 | Wait | | (3) | -27 | 17 | -21 | -20 | -1,3 | 71 | | 27 | Jan/13 | 10 | 116.74 | 118.6 | 121.09(0.01) | 121.24(-0.16) | 120.68(-0.26) | 119.86 | 1.3 | | 15 | 44(-1) | 40 | [1] | [-31] | [-10] | -64 | -176 | DR | -0.8 | OpenShort | | (1) | -27 | -5 | -29 | -20 | -1.2,16 | 71 | | 28 | Jan/13 | 9 | 116.74 | 118.6 | 121.08(0.02) | 121.43(-0.14) | 121(-0.24) | 119.92 | 1.3 | | 15 | 45(-1.3) | 25 | [2] | [-28] | [-33] | -42 | -181 | DR | -1 | OpenShort? | | (2) | -25 | -71 | -26 | -20 | -1.1,36 | 71 | | 29 | Jan/10 | 15 | 116.54 | 118.11 | 121.05(0.04) | 121.6(-0.08) | 121.29(-0.18) | 120.78 | 1.9 | | 16 | 46(-3.8) | 30 | [4] | [-17] | [-17] | -9 | -107 | DR | -0.5 | OpenShort? | | (6) | -18 | -36 | -15 | -20 | -0.2,46 | 74 | | 30 | Jan/10 | 14 | 116.54 | 118.11 | 121(0.1) | 121.69(-0.07) | 121.51(-0.16) | 121.22 | 2 | | 16 | 50(-4.5) | 50 | [10] | [-13] | [-13] | 24 | -123 | DR | -0.3 | OpenShort | | (7) | -16 | -34 | -7 | -11 | 0.2,69 | 74 | | | | |
| 31 | Jan/10 | 13 | 116.54 | 118.11 | 120.88(0.15) | 121.77(-0.06) | 121.7(-0.08) | 121.63 | 2.2 | | 16 | 55(-5.1) | 50 | [15] | [-3] | [4] | 36 | -114 | RG | -0.1 | Wait | | (12) | -8 | 15 | -10 | 2 | 0.6,71 | 74 | | 32 | Jan/10 | 12 | 116.54 | 118.11 | 120.7(0.14) | 121.84(-0.07) | 121.79(-0.06) | 121.45 | 2.1 | | 16 | 60(-4.9) | 50 | [14] | [-2] | [-0] | 37 | -98 | RG | -0.2 | Wait | | (15) | -6 | 7 | -11 | -7 | 0.5,74 | 74 | | 33 | Jan/10 | 11 | 116.54 | 118.11 | 120.53(0.15) | 121.93(0.17) | 121.87(-0.03) | 121.36 | 2.1 | | 16 | 65(-4.7) | 50 | [15] | [14] | [-21] | 46 | -91 | CR | -0.3 | HoldShort | | (15) | -3 | -44 | -8 | -20 | 0.6,81 | 74 | | 34 | Jan/10 | 10 | 116.54 | 118.11 | 120.34(0.17) | 121.73(0.21) | 121.91(0.03) | 121.9 | 2.3 | | 16 | 69(-2.4) | 50 | [17] | [22] | [-10] | 65 | -35 | CR | -0 | HoldShort | | (18) | 3 | -21 | -1 | -20 | 1,90 | 74 | | 35 | Jan/10 | 9 | 116.54 | 118.11 | 120.14(0.19) | 121.48(0.24) | 121.87(0.02) | 122.16 | 2.5 | | 16 | 72(-0.4) | 50 | [19] | [23] | [1] | 71 | -19 | UT | 0.2 | OpenLong? | | (19) | 2 | 5 | 1 | -8 | 1.2,91 | 74 | | | | |
| 36 | Jan/9 | 15 | 116.23 | 117.56 | 119.92(0.21) | 121.19(0.2) | 121.84(-0.04) | 122.1 | 2.9 | | 17 | 72(-9.5) | 50 | [21] | [17] | [8] | 70 | -44 | UT | 0.2 | OpenLong? | | (19) | -4 | 23 | -3 | 11 | 1.3,87 | 86 | | 37 | Jan/9 | 14 | 116.23 | 117.56 | 119.67(0.19) | 120.95(0.19) | 121.89(-0.08) | 121.82 | 2.7 | | 17 | 82(0) | 50 | [19] | [12] | [6] | 67 | -32 | UT | -0 | OpenLong | | (20) | -8 | 20 | -8 | 11 | 1.3,84 | 86 | | 38 | Jan/9 | 13 | 116.23 | 117.56 | 119.44(0.2) | 120.72(0.18) | 121.99(0.37) | 121.58 | 2.6 | | 17 | 82(-1.1) | 50 | [20] | [57] | [-5] | 69 | 71 | CR | -0.2 | HoldShort | | (19) | 37 | -10 | -12 | 8 | 1.3,86 | 86 | | 39 | Jan/9 | 12 | 116.23 | 117.56 | 119.2(0.18) | 120.5(0.16) | 121.54(0.38) | 121.7 | 2.7 | | 17 | 83(2.4) | 50 | [18] | [57] | [-7] | 80 | 124 | CR | 0.1 | OpenShort | | (22) | 38 | -25 | -11 | 20 | 1.5,92 | 86 | | 40 | Jan/9 | 11 | 116.23 | 117.56 | 118.98(0.21) | 120.31(0.27) | 121.08(0.44) | 122.01 | 2.8 | | 17 | 80(5.3) | 50 | [21] | [69] | [-5] | 92 | 149 | CR | 0.6 | OpenShort | | (21) | 44 | -29 | 10 | 20 | 1.8,97 | 86 | | | | |
| 41 | Jan/9 | 10 | 116.23 | 117.56 | 118.74(0.23) | 119.98(0.35) | 120.55(0.46) | 122.37 | 3 | | 17 | 75(10.2) | 50 | [23] | [76] | [10] | 104 | 194 | UT | 1.2 | HoldLong | | (24) | 47 | 7 | 12 | 20 | 2.4,94 | 86 | | 42 | Jan/9 | 9 | 116.23 | 117.56 | 118.47(0.26) | 119.56(0.36) | 120(0.46) | 122.28 | 3 | | 17 | 65(11.1) | 50 | [26] | [77] | [91] | 113 | 173 | UT | 1.7 | HoldLong? | | (23) | 47 | 246 | 13 | 20 | 2.9,90 | 86 | | 43 | Jan/8 | 15 | 115.84 | 116.82 | 118.17(0.14) | 119.13(0.14) | 119.45(-0.01) | 119.34 | 2.3 | | 12 | 54(-22.8) | 50 | [14] | [13] | [-4] | 63 | -44 | CR | -0.1 | HoldShort? | | (14) | -1 | -6 | -7 | -14 | 1.1,85 | 79 | | 44 | Jan/8 | 14 | 115.84 | 116.82 | 118(0.11) | 118.96(0.14) | 119.46(-0.07) | 119.41 | 2.4 | | 12 | 76(1.2) | 50 | [12] | [7] | [1] | 68 | -15 | UT | -0 | OpenLong | | (15) | -7 | 6 | -7 | 0 | 1.2,88 | 79 | | 45 | Jan/8 | 13 | 115.84 | 116.82 | 117.87(0.11) | 118.8(0.14) | 119.54(0.11) | 119.34 | 2.3 | | 12 | 75(1.3) | 50 | [12] | [26] | [-10] | 73 | 33 | CR | -0.2 | HoldShort | | (11) | 12 | -26 | -8 | 0 | 1.3,90 | 79 | | | | |
| 46 | Jan/8 | 12 | 115.84 | 116.82 | 117.74(0.13) | 118.64(0.21) | 119.41(0.24) | 119.65 | 2.5 | | 12 | 74(4.4) | 50 | [14] | [44] | [3] | 85 | 86 | UT | 0.2 | OpenLong | | (14) | 25 | 12 | -12 | 15 | 1.7,92 | 79 | | 47 | Jan/8 | 11 | 115.84 | 116.82 | 117.58(0.12) | 118.4(0.19) | 119.12(0.26) | 119.51 | 2.4 | | 12 | 70(5.3) | 50 | [13] | [44] | [4] | 89 | 102 | UT | 0.4 | OpenLong | | (14) | 27 | 8 | -5 | 20 | 1.8,94 | 79 | | 48 | Jan/8 | 10 | 115.84 | 116.82 | 117.44(0.13) | 118.17(0.22) | 118.81(0.29) | 119.41 | 2.4 | | 12 | 64(5.1) | 50 | [14] | [49] | [-4] | 96 | 109 | CR | 0.6 | OpenShort | | (12) | 31 | -32 | 32 | 20 | 2,96 | 79 | | 49 | Jan/8 | 9 | 115.84 | 116.82 | 117.28(0.17) | 117.91(0.22) | 118.47(0.35) | 119.79 | 2.6 | | 12 | 59(10.2) | 50 | [18] | [57] | [42] | 120 | 123 | UT | 1.5 | HoldLong? | | (16) | 37 | 91 | 40 | 20 | 2.8,100 | 79 | | 50 | Jan/7 | 15 | 115.62 | 116.32 | 117.09(0.14) | 117.65(0.13) | 118.06(0.17) | 118.71 | 2.4 | | 11 | 49(-6.6) | 50 | [15] | [32] | [23] | 105 | 38 | UT | 0.9 | CloseLong? | | (13) | 18 | 45 | 35 | 20 | 2.2,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|