|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $450.5700 One month high (close): $480.8300
ROP Daily Change: -0.72% Daily StdDev 1.05% ROP EMA_5_Trend: 0.73% 10Minute StdDev: $2.6765
Latest Price : $477.39(-0.72%) | Wed. Jul 5, 2023($2.3) Mon. Jul 3, 2023($2.6) Fri. Jun 30, 2023($2.1) Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($1.4) Tue. Jun 27, 2023($4.6) Mon. Jun 26, 2023($1.4) Fri. Jun 23, 2023($0.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 461.53 | 467.42 | 475.36(0.07) | 478.47(-0.03) | 476.85(-0.21) | 476.84 | 1.7 | | 14 | 45(-1.8) | 50 | [7] | [-16] | [9] | 5 | -93 | RG | -0 | Wait | | (7) | -20 | 37 | -11 | -18 | 0.4,45 | 77 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 475.36(hourly_sma_20 -0.31%) 467.42(daily_ema_10 -1.98%) 461.53(daily_ema_20 -3.21%)
Resistance Levels: 478.47(weak_hourly_sma_10 0.34%)
|
| | | 2 | Jul/3 | 11 | 461.53 | 467.42 | 475.01(0.06) | 478.6(0.01) | 477.85(-0.29) | 474.97 | 1.5 | | 14 | 47(-2) | 45 | [6] | [-22] | [-11] | -9 | -132 | DR | -0.7 | OpenShort | | (6) | -28 | -3 | -33 | -20 | -0,41 | 77 | | 3 | Jul/3 | 10 | 461.53 | 467.42 | 474.73(0.07) | 478.55(0.01) | 479.22(-0.22) | 475.09 | 1.5 | | 14 | 49(-2.6) | 50 | [7] | [-15] | [-12] | 14 | -116 | DR | -1 | OpenShort | | (6) | -21 | -10 | -27 | -20 | 0.1,61 | 77 | | 4 | Jul/3 | 9 | 461.53 | 467.42 | 474.42(0.09) | 478.49(0.12) | 480.26(-0.12) | 475.6 | 1.6 | | 14 | 51(-2.1) | 45 | [9] | [0] | [-49] | 39 | -101 | DR | -1 | OpenShort? | | (8) | -11 | -121 | -20 | -20 | 0.3,81 | 77 | | 5 | Jun/30 | 15 | 460.25 | 465.51 | 474.01(0.17) | 477.93(0.23) | 480.83(0.15) | 481.73 | 2.7 | | 14 | 53(-5.2) | 50 | [16] | [33] | [-1] | 90 | 28 | CR | 0.2 | OpenShort? | | (14) | 14 | -3 | -1 | 7 | 1.6,100 | 81 | | | | |
| 6 | Jun/30 | 14 | 460.25 | 465.51 | 473.21(0.23) | 476.85(0.24) | 480.1(0.16) | 481.88 | 2.7 | | 14 | 58(-4.6) | 50 | [22] | [37] | [3] | 95 | -12 | UT | 0.4 | HoldLong | | (17) | 15 | 3 | 1 | 20 | 1.8,100 | 81 | | 7 | Jun/30 | 13 | 460.25 | 465.51 | 472.12(0.23) | 475.71(0.22) | 479.33(0.31) | 481.73 | 2.7 | | 14 | 63(-1.6) | 50 | [22] | [50] | [17] | 98 | 46 | UT | 0.5 | HoldLong | | (23) | 30 | 39 | 2 | 20 | 1.9,100 | 81 | | 8 | Jun/30 | 12 | 460.25 | 465.51 | 471.02(0.19) | 474.66(0.19) | 477.83(0.23) | 479.74 | 2.4 | | 14 | 65(-0.8) | 50 | [18] | [40] | [7] | 93 | 56 | UT | 0.4 | HoldLong | | (21) | 22 | 13 | -2 | 20 | 1.7,100 | 81 | | 9 | Jun/30 | 11 | 460.25 | 465.51 | 470.11(0.2) | 473.78(0.17) | 476.73(0.37) | 479.09 | 2.3 | | 14 | 65(1.2) | 50 | [19] | [53] | [11] | 93 | 82 | UT | 0.4 | OpenLong | | (19) | 36 | 20 | 3 | 20 | 1.7,100 | 81 | | 10 | Jun/30 | 10 | 460.25 | 465.51 | 469.19(0.19) | 472.97(0.15) | 474.99(0.28) | 478.07 | 2.2 | | 14 | 64(0.4) | 50 | [18] | [43] | [4] | 93 | 68 | UT | 0.6 | HoldLong | | (18) | 27 | -1 | 3 | 20 | 1.7,100 | 81 | | | | |
| 11 | Jun/30 | 9 | 460.25 | 465.51 | 468.32(0.2) | 472.28(0.18) | 473.65(0.33) | 478.1 | 2.2 | | 14 | 64(2.9) | 50 | [19] | [49] | [30] | 98 | 91 | UT | 0.9 | OpenLong? | | (19) | 32 | 73 | 10 | 20 | 1.9,100 | 81 | | 12 | Jun/29 | 12 | 458.83 | 463.39 | 467.4(0.16) | 471.42(0.11) | 472.09(0.13) | 474.47 | 2.4 | | 13 | 61(-13.8) | 50 | [15] | [25] | [7] | 83 | 21 | UT | 0.5 | HoldLong | | (15) | 13 | 13 | 3 | 20 | 1.4,98 | 79 | | 13 | Jun/29 | 10 | 458.83 | 463.39 | 466.66(0.13) | 470.91(0.12) | 471.48(0.14) | 473.82 | 2.3 | | 13 | 75(2.6) | 50 | [13] | [26] | [23] | 85 | 53 | UT | 0.5 | OpenLong | | (15) | 14 | 63 | 3 | 18 | 1.5,97 | 79 | | 14 | Jun/28 | 15 | 457.63 | 461.47 | 466.05(0.1) | 470.36(0.06) | 470.83(-0.03) | 470.69 | 2.4 | | 11 | 72(-13.5) | 50 | [10] | [6] | [-3] | 69 | -9 | CR | -0 | HoldShort? | | (10) | -3 | -5 | -6 | -7 | 1,94 | 70 | | 15 | Jun/28 | 12 | 457.63 | 461.47 | 465.59(0.09) | 470.08(0.11) | 470.96(0.01) | 470.93 | 2.4 | | 11 | 86(2.1) | 50 | [9] | [12] | [1] | 74 | 21 | UT | -0 | OpenLong | | (11) | 1 | 8 | -4 | -9 | 1.1,96 | 70 | | | | |
| 16 | Jun/28 | 11 | 457.63 | 461.47 | 465.17(0.09) | 469.58(0.22) | 470.91(0.03) | 470.54 | 2.3 | | 11 | 84(2.3) | 50 | [9] | [19] | [-10] | 75 | 36 | CR | -0.1 | HoldShort | | (9) | 3 | -18 | -7 | -20 | 1.2,95 | 70 | | 17 | Jun/28 | 10 | 457.63 | 461.47 | 464.76(0.09) | 468.54(0.25) | 470.77(0.09) | 471.43 | 2.5 | | 11 | 81(4.8) | 50 | [9] | [26] | [5] | 86 | 72 | UT | 0.1 | OpenLong | | (11) | 9 | 18 | -5 | -8 | 1.5,98 | 70 | | 18 | Jun/28 | 9 | 457.63 | 461.47 | 464.32(0.06) | 467.39(0.2) | 470.34(0.1) | 470.52 | 2.3 | | 11 | 76(4.4) | 50 | [6] | [24] | [-6] | 86 | 94 | CR | 0 | OpenShort? | | (9) | 10 | -17 | -6 | 5 | 1.5,98 | 70 | | 19 | Jun/27 | 15 | 456.57 | 459.79 | 464.02(0.1) | 466.45(0.23) | 469.89(0.16) | 471.37 | 3.1 | | 11 | 72(-3.1) | 50 | [10] | [33] | [6] | 95 | 99 | UT | 0.4 | HoldLong? | | (8) | 16 | 14 | -4 | 20 | 1.8,100 | 68 | | 20 | Jun/27 | 14 | 456.57 | 459.79 | 463.55(0.1) | 465.39(0.22) | 469.15(0.2) | 470.68 | 3 | | 11 | 75(7.4) | 50 | [10] | [36] | [8] | 100 | 99 | UT | 0.4 | HoldLong | | (10) | 19 | 18 | -3 | 20 | 2,100 | 68 | | | | |
| 21 | Jun/27 | 13 | 456.57 | 459.79 | 463.1(0.09) | 464.36(0.21) | 468.23(0.41) | 469.79 | 2.8 | | 11 | 68(7.5) | 50 | [9] | [56] | [6] | 103 | 154 | UT | 0.5 | HoldLong | | (10) | 40 | 9 | 4 | 20 | 2.1,100 | 68 | | 22 | Jun/27 | 12 | 456.57 | 459.79 | 462.7(0.11) | 463.39(0.22) | 466.32(0.41) | 469.35 | 2.7 | | 11 | 60(8.3) | 50 | [11] | [57] | [14] | 108 | 132 | UT | 1.1 | HoldLong | | (9) | 40 | 22 | 20 | 20 | 2.3,100 | 68 | | 23 | Jun/27 | 11 | 456.57 | 459.79 | 462.2(0.11) | 462.38(0.14) | 464.4(0.3) | 468.26 | 2.4 | | 11 | 52(4.6) | 50 | [11] | [42] | [15] | 110 | 94 | UT | 1.6 | HoldLong | | (10) | 29 | 6 | 49 | 20 | 2.4,100 | 68 | | 24 | Jun/27 | 10 | 456.57 | 459.79 | 461.7(0.13) | 461.75(0.14) | 463.02(0.31) | 467.97 | 2.4 | | 11 | 47(4.7) | 50 | [13] | [44] | [26] | 91 | 86 | UT | 2.2 | OpenLong | | (11) | 30 | 43 | 39 | 20 | 2.8,71 | 68 | | 25 | Jun/27 | 9 | 456.57 | 459.79 | 461.11(0.11) | 461.09(0.07) | 461.6(0.24) | 465.87 | 1.9 | | 11 | 43(-0.3) | 50 | [11] | [33] | [47] | 49 | 49 | UT | 2.1 | OpenLong? | | (11) | 23 | 119 | 17 | 20 | 2.3,41 | 68 | | | | |
| 26 | Jun/26 | 15 | 455.45 | 457.83 | 460.61(0.02) | 460.76(-0.05) | 460.49(0.01) | 460.1 | 1.3 | | 8 | 43(-17.4) | 50 | [2] | [1] | [-2] | -37 | -28 | CR | -0.2 | HoldShort? | | (5) | 1 | 2 | -13 | 0 | -0.2,18 | 51 | | 27 | Jun/26 | 14 | 455.45 | 457.83 | 460.51(0.03) | 460.98(-0.06) | 460.46(0.02) | 460.01 | 1.3 | | 8 | 60(-3.5) | 45 | [3] | [2] | [-8] | -26 | -36 | CR | -0.2 | HoldShort | | (2) | 2 | -22 | -6 | -1 | -0.2,29 | 51 | | 28 | Jun/26 | 13 | 455.45 | 457.83 | 460.38(0.05) | 461.27(-0.07) | 460.38(-0.02) | 461.07 | 1.6 | | 8 | 64(-3.7) | 50 | [5] | [-2] | [1] | -1 | -49 | RG | 0.3 | Wait | | (5) | -2 | 1 | -2 | 12 | 0.3,42 | 51 | | 29 | Jun/26 | 12 | 455.45 | 457.83 | 460.14(0.05) | 461.59(-0.02) | 460.45(-0.02) | 461.03 | 1.6 | | 8 | 68(-4.5) | 50 | [5] | [0] | [5] | 2 | -39 | UT | 0.2 | OpenLong | | (5) | -2 | 16 | -2 | -4 | 0.4,42 | 51 | | 30 | Jun/26 | 11 | 455.45 | 457.83 | 459.89(0.04) | 461.7(-0.03) | 460.56(-0.1) | 460.25 | 1.4 | | 8 | 72(-3.2) | 50 | [4] | [-9] | [-2] | -7 | -58 | DR | -0.1 | OpenShort | | (5) | -10 | 7 | -16 | -15 | 0.1,41 | 51 | | | | |
| 31 | Jun/26 | 10 | 455.45 | 457.83 | 459.7(0.04) | 461.83(-0.03) | 461.02(-0.08) | 459.93 | 1.3 | | 8 | 75(-2.8) | 50 | [4] | [-7] | [-1] | 4 | -53 | DR | -0.4 | OpenShort | | (4) | -8 | 9 | -14 | -20 | 0.1,51 | 51 | | 32 | Jun/26 | 9 | 455.45 | 457.83 | 459.5(0.04) | 461.96(-0.01) | 461.4(-0.16) | 459.5 | 1.2 | | 8 | 78(-4.4) | 15 | [4] | [-14] | [-21] | 9 | -85 | DR | -0.7 | OpenShort? | | (3) | -16 | -46 | -16 | -20 | 0,59 | 51 | | 33 | Jun/23 | 15 | 454.58 | 457.05 | 459.31(0.08) | 462.02(0.08) | 462.16(-0.12) | 461.7 | 2 | | 7 | 82(-2.3) | 45 | [8] | [-4] | [-2] | 40 | -67 | DR | -0.2 | OpenShort? | | (7) | -12 | 3 | -9 | -20 | 0.8,70 | 60 | | 34 | Jun/23 | 14 | 454.58 | 457.05 | 458.94(0.07) | 461.64(0.11) | 462.72(-0.03) | 461.55 | 1.9 | | 7 | 85(-1) | 35 | [7] | [6] | [-11] | 45 | -22 | CR | -0.4 | HoldShort | | (9) | -3 | -19 | -14 | -20 | 0.9,72 | 60 | | 35 | Jun/23 | 13 | 454.58 | 457.05 | 458.64(0.07) | 461.14(0.15) | 462.87(0.05) | 462.46 | 2.2 | | 7 | 86(2.9) | 50 | [7] | [16] | [-3] | 57 | 19 | CR | -0.1 | HoldShort | | (8) | 5 | 4 | -19 | -9 | 1.2,77 | 60 | | | | |
| 36 | Jun/23 | 12 | 454.58 | 457.05 | 458.32(0.07) | 460.46(0.09) | 462.64(0.03) | 462.28 | 2.1 | | 7 | 83(3.3) | 50 | [7] | [11] | [-5] | 68 | 24 | CR | -0.1 | HoldShort | | (7) | 3 | -10 | -13 | 9 | 1.3,85 | 60 | | 37 | Jun/23 | 11 | 454.58 | 457.05 | 458.02(0.08) | 460.04(0.12) | 462.48(0.13) | 462.79 | 2.3 | | 7 | 80(3.8) | 50 | [8] | [23] | [-12] | 86 | 50 | CR | 0.1 | OpenShort | | (7) | 13 | -35 | -8 | 15 | 1.7,93 | 60 | | 38 | Jun/23 | 10 | 454.58 | 457.05 | 457.65(0.1) | 459.5(0.18) | 461.9(0.31) | 464.51 | 2.8 | | 7 | 76(15.2) | 50 | [10] | [44] | [19] | 113 | 126 | UT | 1 | HoldLong | | (11) | 31 | 49 | -4 | 20 | 2.5,100 | 60 | | 39 | Jun/23 | 9 | 454.58 | 457.05 | 457.2(0.05) | 458.66(0.13) | 460.48(0.23) | 462.16 | 2.1 | | 7 | 61(7.3) | 50 | [5] | [33] | [7] | 108 | 118 | UT | 0.8 | HoldLong? | | (7) | 23 | 13 | 3 | 20 | 2.3,100 | 60 | | 40 | Jun/22 | 15 | 454.03 | 456.04 | 456.95(0.05) | 458.08(0.11) | 459.41(0.25) | 461.52 | 2.1 | | 5 | 53(8.9) | 50 | [5] | [33] | [6] | 110 | 114 | UT | 1.1 | HoldLong? | | (5) | 25 | -1 | 21 | 20 | 2.4,100 | 59 | | | | |
| 41 | Jun/22 | 14 | 454.03 | 456.04 | 456.73(0.04) | 457.56(0.11) | 458.25(0.15) | 461.57 | 2.1 | | 5 | 44(10.6) | 50 | [4] | [23] | [23] | 126 | 107 | UT | 2.1 | HoldLong | | (5) | 15 | 40 | 39 | 20 | 3.1,98 | 59 | | 42 | Jun/22 | 13 | 454.03 | 456.04 | 456.56(0.01) | 457.04(0.1) | 457.58(0.11) | 459.65 | 1.6 | | 5 | 34(3) | 50 | [1] | [18] | [19] | 98 | 89 | UT | 1.7 | OpenLong | | (2) | 11 | 36 | 31 | 19 | 2.6,83 | 59 | | 43 | Jun/22 | 12 | 454.03 | 456.04 | 456.51(-0.02) | 456.59(0.08) | 457.06(0.06) | 457.93 | 1.1 | | 5 | 31(-5.1) | 30 | [-2] | [11] | [11] | 46 | 67 | UR | 0.8 | SmallShort | | (-1) | 6 | 32 | 2 | 2 | 1.3,63 | 59 | | 44 | Jun/22 | 11 | 454.03 | 456.04 | 456.6(-0.05) | 456.22(0.01) | 457.06(0) | 456.39 | 0.7 | | 5 | 36(-9.1) | 5 | [-5] | [1] | [4] | 10 | 53 | UR | -0.3 | SmallShort | | (-4) | 0 | 11 | 0 | -2 | -0.2,65 | 59 | | 45 | Jun/22 | 10 | 454.03 | 456.04 | 456.85(-0.06) | 456.22(-0) | 456.79(-0.01) | 455.84 | 0.5 | | 5 | 45(-7.2) | -25 | [-6] | [-1] | [-15] | 6 | 41 | DT | -0.6 | OpenShort | | (-6) | -1 | -49 | 8 | -2 | -0.6,71 | 59 | | | | |
| 46 | Jun/22 | 9 | 454.03 | 456.04 | 457.11(-0.05) | 456.17(0.04) | 456.83(0.07) | 458.17 | 1.2 | | 5 | 52(-10.2) | 15 | [-5] | [9] | [13] | 40 | 91 | UR | 0.7 | SmallShort? | | (-4) | 7 | 22 | 24 | 20 | 0.6,75 | 59 | | 47 | Jun/21 | 15 | 453.72 | 455.18 | 457.35(-0.06) | 456(0.04) | 456.5(0.09) | 457.13 | 0.8 | | 2 | 62(1.7) | 0 | [-6] | [10] | [7] | 10 | 87 | UR | 0.3 | SmallShort? | | (-6) | 9 | 10 | 15 | 8 | -0.1,62 | 57 | | 48 | Jun/21 | 14 | 453.72 | 455.18 | 457.64(0.01) | 455.8(0.02) | 456.11(0.11) | 456.64 | 0.7 | | 2 | 61(-0.9) | 50 | [1] | [13] | [4] | -19 | -1 | UT | 0.2 | OpenLong | | (-7) | 11 | 13 | -6 | 9 | -0.4,41 | 57 | | 49 | Jun/21 | 13 | 453.72 | 455.18 | 457.64(0) | 455.73(-0.02) | 455.63(0.02) | 456.01 | 0.5 | | 2 | 62(-0.3) | 20 | [0] | [1] | [-4] | -31 | -25 | CR | 0.1 | HoldShort | | (1) | 2 | -8 | -10 | 8 | -0.6,34 | 57 | | 50 | Jun/21 | 12 | 453.72 | 455.18 | 457.57(0.01) | 455.84(-0.01) | 455.56(0.01) | 456.39 | 0.6 | | 2 | 62(-0.4) | 30 | [1] | [1] | [-1] | -36 | -38 | CR | 0.3 | HoldShort | | (1) | 1 | 1 | -12 | 12 | -0.5,27 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|