|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 27, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $450.5700 One month high (close): $470.8700
ROP Daily Change: 2.32% Daily StdDev 1.03% ROP EMA_5_Trend: 0.66% 10Minute StdDev: $3.9907
Latest Price : $470.87(2.32%) | Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($1.4) Tue. Jun 27, 2023($4.6) Mon. Jun 26, 2023($1.4) Fri. Jun 23, 2023($0.6) Thu. Jun 22, 2023($1.1) Wed. Jun 21, 2023($0.8) Tue. Jun 20, 2023($2.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 3
| | Tue. Jun. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 456.57 | 459.79 | 464.02(0.1) | 466.45(0.23) | 469.89(0.16) | 471.37 | 3.1 | | 11 | 83(8.1) | 50 | [10] | [33] | [6] | 95 | 98 | UT | 0.4 | OpenLong? | | (8) | 16 | 14 | -4 | 20 | 1.8,100 | 68 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 466.45(hourly_sma_10 -1.04%) 464.02(hourly_sma_20 -1.56%) 459.79(daily_ema_10 -2.46%) 456.57(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Jun/27 | 14 | 456.57 | 459.79 | 463.55(0.1) | 465.39(0.22) | 469.15(0.2) | 470.68 | 3 | | 11 | 75(7.4) | 50 | [10] | [36] | [8] | 100 | 98 | UT | 0.4 | HoldLong | | (9) | 19 | 18 | -3 | 20 | 2,100 | 68 | | 3 | Jun/27 | 13 | 456.57 | 459.79 | 463.1(0.09) | 464.36(0.21) | 468.23(0.41) | 469.79 | 2.8 | | 11 | 68(7.5) | 50 | [9] | [56] | [6] | 103 | 154 | UT | 0.5 | HoldLong | | (9) | 40 | 8 | 4 | 20 | 2.1,100 | 68 | | 4 | Jun/27 | 12 | 456.57 | 459.79 | 462.7(0.11) | 463.39(0.22) | 466.32(0.41) | 469.35 | 2.7 | | 11 | 60(8.3) | 50 | [11] | [57] | [14] | 108 | 131 | UT | 1.1 | HoldLong | | (8) | 40 | 22 | 20 | 20 | 2.3,100 | 68 | | 5 | Jun/27 | 11 | 456.57 | 459.79 | 462.2(0.11) | 462.38(0.14) | 464.4(0.3) | 468.26 | 2.4 | | 11 | 52(4.6) | 50 | [11] | [42] | [15] | 110 | 94 | UT | 1.6 | HoldLong | | (9) | 29 | 6 | 49 | 20 | 2.4,100 | 68 | | | | |
| 6 | Jun/27 | 10 | 456.57 | 459.79 | 461.7(0.13) | 461.75(0.14) | 463.02(0.31) | 467.97 | 2.4 | | 11 | 47(4.7) | 50 | [13] | [44] | [26] | 91 | 85 | UT | 2.2 | OpenLong | | (10) | 30 | 42 | 39 | 20 | 2.8,71 | 68 | | 7 | Jun/27 | 9 | 456.57 | 459.79 | 461.11(0.11) | 461.09(0.07) | 461.6(0.24) | 465.87 | 1.9 | | 11 | 43(-0.3) | 50 | [11] | [33] | [46] | 49 | 48 | UT | 2.1 | OpenLong? | | (10) | 23 | 117 | 17 | 20 | 2.3,41 | 68 | | 8 | Jun/26 | 15 | 455.45 | 457.83 | 460.61(0.02) | 460.76(-0.05) | 460.49(0.01) | 460.1 | 1.3 | | 8 | 43(-17.4) | 50 | [2] | [1] | [-2] | -37 | -28 | CR | -0.2 | HoldShort? | | (5) | 1 | 2 | -13 | 0 | -0.2,18 | 51 | | 9 | Jun/26 | 14 | 455.45 | 457.83 | 460.51(0.03) | 460.98(-0.06) | 460.46(0.02) | 460.01 | 1.3 | | 8 | 60(-3.5) | 45 | [3] | [1] | [-8] | -26 | -37 | CR | -0.2 | HoldShort | | (2) | 2 | -22 | -6 | -1 | -0.2,29 | 51 | | 10 | Jun/26 | 13 | 455.45 | 457.83 | 460.38(0.05) | 461.27(-0.07) | 460.38(-0.02) | 461.07 | 1.6 | | 8 | 64(-3.7) | 50 | [5] | [-3] | [1] | -1 | -50 | RG | 0.3 | Wait | | (5) | -2 | 1 | -2 | 12 | 0.3,42 | 51 | | | | |
| 11 | Jun/26 | 12 | 455.45 | 457.83 | 460.14(0.05) | 461.59(-0.02) | 460.45(-0.02) | 461.03 | 1.6 | | 8 | 68(-4.5) | 50 | [5] | [0] | [5] | 2 | -40 | UT | 0.2 | OpenLong | | (5) | -2 | 16 | -2 | -4 | 0.4,42 | 51 | | 12 | Jun/26 | 11 | 455.45 | 457.83 | 459.89(0.04) | 461.7(-0.03) | 460.56(-0.1) | 460.25 | 1.4 | | 8 | 72(-3.2) | 50 | [4] | [-9] | [-2] | -7 | -60 | DR | -0.1 | OpenShort | | (5) | -10 | 7 | -16 | -15 | 0.1,41 | 51 | | 13 | Jun/26 | 10 | 455.45 | 457.83 | 459.7(0.04) | 461.83(-0.03) | 461.02(-0.08) | 459.93 | 1.3 | | 8 | 75(-2.8) | 50 | [4] | [-7] | [-1] | 4 | -54 | DR | -0.4 | OpenShort | | (4) | -8 | 8 | -14 | -20 | 0.1,51 | 51 | | 14 | Jun/26 | 9 | 455.45 | 457.83 | 459.5(0.04) | 461.96(-0.01) | 461.4(-0.16) | 459.5 | 1.2 | | 8 | 78(-4.4) | 15 | [4] | [-14] | [-21] | 9 | -87 | DR | -0.7 | OpenShort? | | (3) | -16 | -45 | -16 | -20 | 0,59 | 51 | | 15 | Jun/23 | 15 | 454.58 | 457.05 | 459.31(0.08) | 462.02(0.08) | 462.16(-0.12) | 461.7 | 2 | | 7 | 82(-2.3) | 45 | [8] | [-4] | [-2] | 40 | -69 | DR | -0.2 | OpenShort? | | (7) | -12 | 3 | -9 | -20 | 0.8,70 | 60 | | | | |
| 16 | Jun/23 | 14 | 454.58 | 457.05 | 458.94(0.07) | 461.64(0.11) | 462.72(-0.03) | 461.55 | 1.9 | | 7 | 85(-1) | 35 | [7] | [6] | [-10] | 45 | -23 | CR | -0.4 | HoldShort | | (8) | -3 | -19 | -14 | -20 | 0.9,72 | 60 | | 17 | Jun/23 | 13 | 454.58 | 457.05 | 458.64(0.07) | 461.14(0.15) | 462.87(0.05) | 462.46 | 2.2 | | 7 | 86(2.9) | 50 | [7] | [16] | [-3] | 57 | 18 | CR | -0.1 | HoldShort | | (8) | 5 | 4 | -19 | -9 | 1.2,77 | 60 | | 18 | Jun/23 | 12 | 454.58 | 457.05 | 458.32(0.07) | 460.46(0.09) | 462.64(0.03) | 462.28 | 2.1 | | 7 | 83(3.3) | 50 | [7] | [11] | [-5] | 68 | 23 | CR | -0.1 | HoldShort | | (7) | 3 | -10 | -13 | 9 | 1.3,85 | 60 | | 19 | Jun/23 | 11 | 454.58 | 457.05 | 458.02(0.08) | 460.04(0.12) | 462.48(0.13) | 462.79 | 2.3 | | 7 | 80(3.8) | 50 | [8] | [23] | [-12] | 86 | 49 | CR | 0.1 | OpenShort | | (7) | 13 | -35 | -8 | 15 | 1.7,93 | 60 | | 20 | Jun/23 | 10 | 454.58 | 457.05 | 457.65(0.1) | 459.5(0.18) | 461.9(0.31) | 464.51 | 2.8 | | 7 | 76(15.2) | 50 | [10] | [44] | [18] | 113 | 125 | UT | 1 | HoldLong | | (10) | 31 | 48 | -4 | 20 | 2.5,100 | 60 | | | | |
| 21 | Jun/23 | 9 | 454.58 | 457.05 | 457.2(0.05) | 458.66(0.13) | 460.48(0.23) | 462.16 | 2.1 | | 7 | 61(7.3) | 50 | [5] | [33] | [7] | 108 | 119 | UT | 0.8 | HoldLong? | | (7) | 23 | 13 | 3 | 20 | 2.3,100 | 60 | | 22 | Jun/22 | 15 | 454.03 | 456.04 | 456.95(0.05) | 458.08(0.11) | 459.41(0.25) | 461.52 | 2.1 | | 5 | 53(8.9) | 50 | [5] | [33] | [6] | 110 | 114 | UT | 1.1 | HoldLong? | | (5) | 25 | -1 | 21 | 20 | 2.4,100 | 59 | | 23 | Jun/22 | 14 | 454.03 | 456.04 | 456.73(0.04) | 457.56(0.11) | 458.25(0.15) | 461.57 | 2.1 | | 5 | 44(10.6) | 50 | [4] | [23] | [23] | 126 | 107 | UT | 2.1 | HoldLong | | (5) | 15 | 39 | 39 | 20 | 3.1,98 | 59 | | 24 | Jun/22 | 13 | 454.03 | 456.04 | 456.56(0.01) | 457.04(0.1) | 457.58(0.11) | 459.65 | 1.6 | | 5 | 34(3) | 50 | [1] | [18] | [19] | 98 | 89 | UT | 1.7 | OpenLong | | (2) | 11 | 36 | 31 | 19 | 2.6,83 | 59 | | 25 | Jun/22 | 12 | 454.03 | 456.04 | 456.51(-0.02) | 456.59(0.08) | 457.06(0.06) | 457.93 | 1.1 | | 5 | 31(-5.1) | 30 | [-2] | [11] | [11] | 46 | 67 | UR | 0.8 | SmallShort | | (-1) | 6 | 32 | 2 | 2 | 1.3,63 | 59 | | | | |
| 26 | Jun/22 | 11 | 454.03 | 456.04 | 456.6(-0.05) | 456.22(0.01) | 457.06(0) | 456.39 | 0.7 | | 5 | 36(-9.1) | 5 | [-5] | [1] | [4] | 10 | 54 | UR | -0.3 | SmallShort | | (-4) | 0 | 11 | 0 | -2 | -0.2,65 | 59 | | 27 | Jun/22 | 10 | 454.03 | 456.04 | 456.85(-0.06) | 456.22(-0) | 456.79(-0.01) | 455.84 | 0.5 | | 5 | 45(-7.2) | -25 | [-6] | [-1] | [-15] | 6 | 42 | DT | -0.6 | OpenShort | | (-6) | -1 | -48 | 8 | -2 | -0.6,71 | 59 | | 28 | Jun/22 | 9 | 454.03 | 456.04 | 457.11(-0.05) | 456.17(0.04) | 456.83(0.07) | 458.17 | 1.2 | | 5 | 52(-10.2) | 15 | [-5] | [9] | [13] | 40 | 93 | UR | 0.7 | SmallShort? | | (-4) | 7 | 22 | 24 | 20 | 0.6,75 | 59 | | 29 | Jun/21 | 15 | 453.72 | 455.18 | 457.35(-0.06) | 456(0.04) | 456.5(0.09) | 457.13 | 0.8 | | 2 | 62(1.7) | 0 | [-6] | [10] | [7] | 10 | 89 | UR | 0.3 | SmallShort? | | (-6) | 9 | 10 | 15 | 8 | -0.1,62 | 57 | | 30 | Jun/21 | 14 | 453.72 | 455.18 | 457.64(0.01) | 455.8(0.02) | 456.11(0.11) | 456.64 | 0.7 | | 2 | 61(-0.9) | 50 | [1] | [13] | [7] | -19 | -1 | UT | 0.2 | OpenLong | | (-7) | 11 | 13 | 10 | 9 | -0.4,41 | 57 | | | | |
| 31 | Jun/21 | 13 | 453.72 | 455.18 | 457.64(0) | 455.73(-0.02) | 455.63(0.02) | 456.01 | 0.5 | | 2 | 62(-0.3) | 25 | [0] | [1] | [-1] | -31 | -25 | CR | 0.1 | HoldShort | | (1) | 2 | -7 | 2 | 8 | -0.6,34 | 57 | | 32 | Jun/21 | 12 | 453.72 | 455.18 | 457.57(0.01) | 455.84(-0.01) | 455.56(0.01) | 456.39 | 0.6 | | 2 | 62(-0.4) | 30 | [1] | [1] | [0] | -36 | -39 | UT | 0.3 | OpenLong | | (1) | 1 | 1 | -6 | 12 | -0.5,27 | 57 | | 33 | Jun/21 | 11 | 453.72 | 455.18 | 457.57(0) | 455.89(-0.04) | 455.56(-0) | 456.35 | 0.6 | | 2 | 62(-0.2) | 35 | [0] | [-2] | [7] | -49 | -30 | RG | 0.3 | Wait | | (0) | -0 | 23 | -14 | 15 | -0.5,14 | 57 | | 34 | Jun/21 | 10 | 453.72 | 455.18 | 457.57(-0) | 456.09(-0.07) | 455.51(0.03) | 455.23 | 0.4 | | 2 | 62(-0.1) | 40 | [-0] | [-0] | [3] | -36 | -41 | UR | -0.1 | SmallShort | | (-1) | 3 | 21 | -23 | 2 | -0.9,37 | 57 | | 35 | Jun/21 | 9 | 453.72 | 455.18 | 457.53(-0.03) | 456.39(-0.13) | 455.39(-0.1) | 454.22 | 0.1 | | 2 | 63(2.9) | -15 | [-3] | [-17] | [-12] | -17 | -65 | DT | -0.4 | OpenShort? | | (-2) | -10 | -25 | -18 | -7 | -1.3,66 | 57 | | | | |
| 36 | Jun/20 | 15 | 453.75 | 455.02 | 457.65(-0.02) | 456.98(-0.12) | 455.84(-0.06) | 455.47 | 0.4 | | 1 | 60(1.5) | -5 | [-2] | [-13] | [-7] | -6 | -45 | RG | -0.1 | Wait? | | (-1) | -6 | -16 | -12 | 2 | -0.9,67 | 59 | | 37 | Jun/20 | 14 | 453.75 | 455.02 | 457.74(0.04) | 457.55(-0.11) | 456.12(-0.03) | 456.26 | 0.6 | | 1 | 58(-4.9) | 35 | [4] | [-8] | [-0] | 34 | -81 | RG | 0.1 | Wait | | (-1) | -3 | -1 | -2 | 3 | -0.6,99 | 59 | | 38 | Jun/20 | 13 | 453.75 | 455.02 | 457.57(0.05) | 458.04(-0.14) | 456.25(-0.09) | 456.31 | 0.6 | | 1 | 63(-7) | 45 | [5] | [-15] | [7] | 36 | -108 | RG | 0 | Wait | | (4) | -9 | 23 | -4 | 3 | -0.5,98 | 59 | | 39 | Jun/20 | 12 | 453.75 | 455.02 | 457.33(0.04) | 458.7(-0.17) | 456.67(-0.16) | 455.18 | 0.3 | | 1 | 70(-6.3) | 10 | [4] | [-24] | [-8] | 31 | -136 | DR | -0.5 | OpenShort | | (4) | -16 | -16 | -8 | -17 | -0.7,98 | 59 | | 40 | Jun/20 | 11 | 453.75 | 455.02 | 457.13(0.06) | 459.49(0.01) | 457.39(-0.17) | 455.96 | 0.5 | | 1 | 76(-7.8) | 25 | [6] | [-15] | [-9] | 39 | -140 | DR | -0.4 | OpenShort | | (5) | -17 | -18 | 6 | -20 | -0.4,99 | 59 | | | | |
| 41 | Jun/20 | 10 | 453.75 | 455.02 | 456.86(0.08) | 459.46(0.04) | 458.19(-0.16) | 456.84 | 0.7 | | 1 | 84(-6.8) | 30 | [8] | [-12] | [-5] | 49 | -128 | DR | -0.4 | OpenShort | | (8) | -16 | -6 | 3 | -20 | -0,99 | 59 | | 42 | Jun/20 | 9 | 453.75 | 455.02 | 456.5(0.08) | 459.26(0.02) | 458.91(-0.2) | 457.12 | 0.8 | | 1 | 91(-6.3) | 5 | [8] | [-17] | [-11] | 54 | -129 | DR | -0.5 | OpenShort? | | (8) | -20 | -24 | -1 | -20 | 0.2,99 | 59 | | 43 | Jun/16 | 15 | 453.85 | 455.28 | 456.15(0.09) | 459.17(0.05) | 459.83(-0.19) | 458.3 | 1 | | 4 | 97(-2.1) | 35 | [9] | [-13] | [-7] | 20 | -98 | DR | -0.4 | OpenShort? | | (9) | -19 | -7 | -18 | -20 | 0.5,57 | 64 | | 44 | Jun/16 | 14 | 453.85 | 455.28 | 455.75(0.07) | 458.93(0.05) | 460.72(-0.19) | 458.68 | 1.1 | | 4 | 99(-0.1) | 5 | [7] | [-14] | [-11] | 39 | -66 | DR | -0.5 | OpenShort | | (9) | -19 | -22 | -16 | -15 | 0.7,71 | 64 | | 45 | Jun/16 | 13 | 453.85 | 455.28 | 455.45(0.09) | 458.69(0.08) | 461.61(0.19) | 459.73 | 1.4 | | 4 | 99(1.2) | 45 | [9] | [26] | [-12] | 56 | 44 | CR | -0.4 | HoldShort | | (8) | 19 | -28 | -17 | -0 | 1,81 | 64 | | | | |
| 46 | Jun/16 | 12 | 453.85 | 455.28 | 455.04(0.1) | 458.31(0.08) | 460.72(0.24) | 461.1 | 1.7 | | 4 | 98(4) | 50 | [10] | [32] | [-3] | 75 | 87 | CR | 0.1 | HoldShort | | (10) | 24 | -6 | -16 | 20 | 1.4,90 | 64 | | 47 | Jun/16 | 11 | 453.85 | 455.28 | 454.59(0.11) | 457.94(0.19) | 459.63(0.25) | 461.36 | 1.8 | | 4 | 94(6.6) | 50 | [11] | [38] | [-6] | 88 | 99 | CR | 0.4 | OpenShort | | (10) | 25 | -28 | 12 | 12 | 1.7,95 | 64 | | 48 | Jun/16 | 10 | 453.85 | 455.28 | 454.08(0.13) | 457.08(0.24) | 458.5(0.3) | 462.74 | 2.1 | | 4 | 88(11.3) | 50 | [13] | [46] | [7] | 107 | 131 | UT | 1.1 | HoldLong | | (12) | 30 | -6 | 36 | 20 | 2.3,99 | 64 | | 49 | Jun/16 | 9 | 453.85 | 455.28 | 453.47(0.13) | 455.97(0.26) | 457.15(0.3) | 463.03 | 2.1 | | 4 | 76(19) | 50 | [13] | [47] | [63] | 123 | 151 | UT | 1.8 | HoldLong? | | (14) | 30 | 156 | 41 | 20 | 2.9,100 | 64 | | 50 | Jun/13 | 15 | 453.46 | 453.9 | 452.87(0.04) | 454.78(0.11) | 455.77(-0.03) | 455.43 | 0.5 | | 0 | 57(-2.1) | 0 | [4] | [4] | [1] | 52 | 9 | RG | -0.1 | Wait? | | (5) | -3 | -1 | 17 | -13 | 1,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|