|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 23, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $420.3300 One month high (close): $432.1800
ROP Daily Change: -0.82% Daily StdDev 1.2% ROP EMA_5_Trend: -0.16% 10Minute StdDev: $3.1549
Latest Price : $425.05(-0.82%) | Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($2) Thu. Mar 23, 2023($2.2) Wed. Mar 22, 2023($3.5) Tue. Mar 21, 2023($4) Mon. Mar 20, 2023($3.4) Fri. Mar 17, 2023($2.7) Thu. Mar 16, 2023($4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 426.26 | 426.26 | 429.42(-0.06) | 430.3(-0.12) | 429.39(-0.16) | 426.4 | 0 | | -1 | 82(2.1) | -50 | [-5] | [-20] | [-18] | -47 | -49 | DT | -1 | OpenShort? | | (-2) | -13 | -33 | -25 | -20 | -1,28 | 45 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces: 426.26(daily_ema_20 -0.03%)
Support Levels:
Resistance Levels: 429.42(weak_hourly_sma_20 0.71%) 430.3(weak_hourly_sma_10 0.91%)
|
| | | 2 | Mar/23 | 14 | 426.26 | 426.26 | 429.68(-0.03) | 430.82(-0.08) | 430.08(-0.07) | 428.12 | 0.5 | | -1 | 80(-0.2) | -40 | [-3] | [-10] | [-16] | -21 | -27 | DT | -0.7 | OpenShort | | (-3) | -6 | -35 | -14 | -20 | -0.5,42 | 45 | | 3 | Mar/23 | 13 | 426.26 | 426.26 | 429.81(-0.01) | 431.16(-0.1) | 430.36(-0.06) | 429.97 | 1 | | -1 | 80(-0.6) | -30 | [-1] | [-9] | [-8] | 18 | -6 | DT | -0.1 | OpenShort | | (-1) | -5 | -25 | 4 | 1 | 0.1,65 | 45 | | 4 | Mar/23 | 12 | 426.26 | 426.26 | 429.87(-0.02) | 431.57(-0.03) | 430.61(-0.12) | 431.29 | 1.4 | | -1 | 80(-2) | -35 | [-2] | [-12] | [1] | 27 | 20 | DP | 0.2 | OpenShort | | (0) | -10 | 2 | 2 | 3 | 0.5,64 | 45 | | 5 | Mar/23 | 11 | 426.26 | 426.26 | 429.95(-0.03) | 431.69(0.06) | 430.61(0) | 431.17 | 1.3 | | -1 | 82(-3.6) | -15 | [-3] | [2] | [9] | 21 | 61 | UR | 0 | SmallShort | | (-3) | 0 | 35 | -5 | -20 | 0.4,61 | 45 | | | | |
| 6 | Mar/23 | 10 | 426.26 | 426.26 | 430.09(-0.07) | 431.41(0.08) | 431.12(-0.11) | 429.31 | 0.8 | | -1 | 86(-4.8) | -50 | [-6] | [-7] | [-11] | 6 | 23 | DT | -0.6 | OpenShort | | (-5) | -9 | -11 | -17 | -20 | -0.2,61 | 45 | | 7 | Mar/23 | 9 | 426.26 | 426.26 | 430.41(-0.05) | 431.08(0.12) | 431.59(-0.09) | 429.9 | 1 | | -1 | 91(-2.4) | -40 | [-4] | [-4] | [-12] | 22 | 18 | DT | -0.5 | OpenShort? | | (-6) | -8 | -25 | -3 | -20 | -0.2,77 | 45 | | 8 | Mar/22 | 15 | 426.54 | 426.08 | 430.61(-0.02) | 430.56(0.17) | 431.97(-0.13) | 431.22 | 1.2 | | 1 | 93(2.3) | -50 | [-2] | [-3] | [-21] | 37 | -2 | DT | -0.2 | OpenShort? | | (-3) | -11 | -57 | 1 | -20 | 0.2,82 | 52 | | 9 | Mar/22 | 14 | 426.54 | 426.08 | 430.7(0.1) | 429.82(0.22) | 432.55(0.08) | 434.25 | 2 | | 1 | 91(-1) | 50 | [8] | [19] | [21] | 57 | -0 | UT | 0.5 | OpenLong | | (2) | 7 | 56 | 3 | 20 | 1,82 | 52 | | 10 | Mar/22 | 13 | 426.54 | 426.08 | 430.27(0.06) | 428.89(0.08) | 432.2(0.11) | 431.33 | 1.3 | | 1 | 92(-2.8) | 35 | [5] | [15] | [2] | 30 | -13 | UT | -0.2 | OpenLong | | (6) | 9 | 4 | -7 | 20 | 0.3,72 | 52 | | | | |
| 11 | Mar/22 | 12 | 426.54 | 426.08 | 430.02(0.04) | 428.89(0) | 431.71(0.26) | 431.11 | 1.2 | | 1 | 95(-1.2) | 30 | [3] | [23] | [-1] | 35 | 56 | CR | -0.2 | HoldShort | | (5) | 22 | -16 | 5 | 20 | 0.3,77 | 52 | | 12 | Mar/22 | 11 | 426.54 | 426.08 | 429.83(0.06) | 428.54(0.02) | 430.6(0.33) | 431.93 | 1.4 | | 1 | 96(-0.8) | 25 | [5] | [30] | [-5] | 47 | 73 | CR | 0.4 | HoldShort | | (5) | 28 | -39 | 26 | 20 | 0.6,82 | 52 | | 13 | Mar/22 | 10 | 426.54 | 426.08 | 429.57(0.09) | 428.46(0.07) | 429.19(0.5) | 433.98 | 2 | | 1 | 97(3.2) | 50 | [8] | [47] | [20] | 50 | 135 | UT | 1.3 | OpenLong | | (7) | 42 | 21 | 39 | 20 | 1.2,70 | 52 | | 14 | Mar/22 | 9 | 426.54 | 426.08 | 429.2(0.04) | 428.16(-0.01) | 427.06(0.35) | 432.84 | 1.7 | | 1 | 94(2.3) | 45 | [3] | [30] | [39] | 21 | 129 | UT | 1.6 | OpenLong? | | (6) | 29 | 80 | 34 | 20 | 1,46 | 52 | | 15 | Mar/21 | 15 | 426.21 | 425.66 | 429.02(-0.01) | 428.22(-0.12) | 425.59(0.06) | 428.64 | 0.6 | | 2 | 91(0.3) | 50 | [-1] | [1] | [26] | -30 | 16 | UR | 0.9 | SmallShort? | | (-0) | 5 | 61 | 20 | 20 | -0.1,23 | 58 | | | | |
| 16 | Mar/21 | 14 | 426.21 | 425.66 | 429.05(-0.04) | 428.75(-0.23) | 425.35(-0.27) | 425.47 | -0.2 | | 2 | 91(3) | -5 | [-3] | [-31] | [3] | -66 | -108 | RG | 0 | Wait | | (-4) | -23 | 11 | -1 | -5 | -1,9 | 58 | | 17 | Mar/21 | 13 | 426.21 | 425.66 | 429.23(-0.04) | 429.75(-0.21) | 426.51(-0.29) | 424.86 | -0.4 | | 2 | 88(3.7) | -10 | [-3] | [-32] | [2] | -80 | -134 | DP | -0.5 | OpenShort | | (-4) | -24 | 23 | -18 | -20 | -1.3,3 | 58 | | 18 | Mar/21 | 12 | 426.21 | 425.66 | 429.41(-0.05) | 430.66(-0.22) | 427.75(-0.36) | 423.67 | -0.7 | | 2 | 84(7) | -40 | [-4] | [-39] | [-22] | -89 | -170 | DT | -1.3 | OpenShort | | (-5) | -30 | -31 | -35 | -20 | -1.8,6 | 58 | | 19 | Mar/21 | 11 | 426.21 | 425.66 | 429.64(-0.02) | 431.59(-0.02) | 429.28(-0.38) | 425.29 | -0.2 | | 2 | 77(2.1) | -25 | [-2] | [-32] | [-28] | -64 | -176 | DT | -1.3 | OpenShort | | (-3) | -32 | -45 | -31 | -20 | -1.5,24 | 58 | | 20 | Mar/21 | 10 | 426.21 | 425.66 | 429.71(0.03) | 431.68(0.02) | 430.93(-0.32) | 427.65 | 0.4 | | 2 | 75(-5.7) | -5 | [3] | [-24] | [-31] | -25 | -162 | DR | -1.1 | OpenShort | | (1) | -27 | -63 | -23 | -20 | -0.7,43 | 58 | | | | |
| 21 | Mar/21 | 9 | 426.21 | 425.66 | 429.59(0.12) | 431.58(0.11) | 432.32(-0.16) | 430.96 | 1.2 | | 2 | 81(-11.2) | 35 | [10] | [-5] | [-6] | 16 | -132 | DR | -0.4 | OpenShort? | | (7) | -13 | -3 | -18 | -20 | 0.4,56 | 58 | | 22 | Mar/20 | 15 | 425.84 | 424.8 | 429.06(0.13) | 431.12(0.1) | 433(-0.14) | 431.12 | 1.4 | | -0 | 92(-15) | 20 | [11] | [-4] | [-5] | 29 | -117 | DR | -0.5 | OpenShort? | | (10) | -12 | -2 | -18 | -20 | 0.6,64 | 50 | | 23 | Mar/20 | 14 | 425.84 | 424.8 | 428.49(0.13) | 430.69(0.1) | 433.6(-0.08) | 431.24 | 1.4 | | -0 | 107(-9.9) | 0 | [11] | [1] | [-17] | 43 | -91 | CR | -0.6 | HoldShort | | (12) | -7 | -39 | -18 | -11 | 0.7,75 | 50 | | 24 | Mar/20 | 13 | 425.84 | 424.8 | 427.92(0.15) | 430.26(0.1) | 433.95(0.34) | 433.32 | 2 | | -0 | 117(-3.2) | 50 | [12] | [36] | [-3] | 69 | 64 | CR | -0.1 | HoldShort | | (14) | 28 | -14 | -6 | 20 | 1.2,89 | 50 | | 25 | Mar/20 | 12 | 425.84 | 424.8 | 427.26(0.18) | 429.84(0.12) | 432.46(0.38) | 434.07 | 2.2 | | -0 | 120(-2.1) | 50 | [15] | [41] | [-3] | 84 | 73 | CR | 0.4 | OpenShort | | (14) | 31 | -21 | 2 | 20 | 1.5,96 | 50 | | | | |
| 26 | Mar/20 | 11 | 425.84 | 424.8 | 426.48(0.21) | 429.34(0.15) | 430.82(0.37) | 435.22 | 2.5 | | -0 | 122(2.5) | 50 | [17] | [42] | [16] | 98 | 80 | UT | 1 | OpenLong | | (17) | 31 | 23 | 22 | 20 | 1.9,100 | 50 | | 27 | Mar/20 | 10 | 425.84 | 424.8 | 425.6(0.2) | 428.7(0.18) | 429.22(0.45) | 434 | 2.2 | | -0 | 120(12) | 50 | [17] | [50] | [14] | 87 | 112 | UT | 1.1 | OpenLong | | (16) | 37 | 20 | 16 | 20 | 1.9,89 | 50 | | 28 | Mar/20 | 9 | 425.84 | 424.8 | 424.77(0.11) | 427.92(0.05) | 427.3(0.17) | 432.94 | 1.9 | | -0 | 108(4.3) | 50 | [9] | [19] | [51] | 78 | 122 | UT | 1.4 | OpenLong? | | (13) | 14 | 135 | 10 | 20 | 2,78 | 50 | | 29 | Mar/17 | 15 | 425.57 | 424.35 | 424.32(0.03) | 427.69(-0.01) | 426.57(-0.15) | 425.92 | 0.1 | | -2 | 103(-7.2) | -25 | [3] | [-13] | [-4] | 31 | -28 | DR | -0.2 | OpenShort? | | (4) | -12 | -3 | -7 | -20 | 0.4,71 | 47 | | 30 | Mar/17 | 14 | 425.57 | 424.35 | 424.2(0.01) | 427.74(0.03) | 427.2(-0.15) | 426.08 | 0.1 | | -2 | 111(0.5) | -50 | [1] | [-12] | [-11] | 38 | -9 | DR | -0.3 | OpenShort | | (3) | -13 | -22 | -8 | -20 | 0.5,75 | 47 | | | | |
| 31 | Mar/17 | 13 | 425.57 | 424.35 | 424.14(0.02) | 427.61(0.14) | 427.86(-0.08) | 427.25 | 0.5 | | -2 | 110(1.6) | -25 | [2] | [-1] | [-1] | 49 | 29 | DR | -0.2 | OpenShort | | (3) | -7 | 11 | -11 | -20 | 0.8,79 | 47 | | 32 | Mar/17 | 12 | 425.57 | 424.35 | 424.04(0.01) | 427.01(0.17) | 428.19(-0.09) | 426.71 | 0.3 | | -2 | 109(0.7) | -40 | [1] | [-1] | [-6] | 53 | 27 | DR | -0.4 | OpenShort | | (2) | -8 | -4 | -11 | -20 | 0.7,85 | 47 | | 33 | Mar/17 | 11 | 425.57 | 424.35 | 424(-0.01) | 426.3(0.16) | 428.57(-0.07) | 426.91 | 0.4 | | -2 | 108(-1.3) | -50 | [-1] | [0] | [-17] | 63 | 61 | DT | -0.4 | OpenShort | | (1) | -6 | -43 | -7 | -20 | 0.8,93 | 47 | | 34 | Mar/17 | 10 | 425.57 | 424.35 | 424(0) | 425.61(0.2) | 428.86(0.11) | 429.14 | 1 | | -2 | 109(0.4) | -20 | [0] | [17] | [1] | 83 | 148 | UR | 0.1 | SmallShort | | (2) | 9 | -2 | 1 | 14 | 1.3,100 | 47 | | 35 | Mar/17 | 9 | 425.57 | 424.35 | 424.03(0.01) | 424.74(0.27) | 428.38(0.24) | 429.28 | 1.1 | | -2 | 109(2.2) | 5 | [1] | [31] | [5] | 85 | 173 | RG | 0.2 | Wait? | | (1) | 20 | 7 | 6 | 20 | 1.4,100 | 47 | | | | |
| 36 | Mar/16 | 15 | 425.44 | 424.72 | 423.97(0.04) | 423.61(0.27) | 427.35(0.36) | 428.91 | 1 | | 1 | 107(5.6) | 45 | [3] | [43] | [7] | 83 | 171 | UT | 0.4 | OpenLong? | | (0) | 30 | 7 | 14 | 20 | 1.3,100 | 49 | | 37 | Mar/16 | 14 | 425.44 | 424.72 | 423.82(0.07) | 422.49(0.2) | 425.81(0.42) | 428.52 | 0.9 | | 1 | 101(3.7) | 50 | [6] | [45] | [11] | 79 | 147 | UT | 0.8 | OpenLong | | (3) | 35 | 7 | 25 | 20 | 1.3,96 | 49 | | 38 | Mar/16 | 13 | 425.44 | 424.72 | 423.51(0.09) | 421.63(0.17) | 424.05(0.42) | 428.17 | 0.8 | | 1 | 97(4.9) | 50 | [8] | [45] | [22] | 67 | 126 | UT | 1.2 | OpenLong | | (7) | 35 | 32 | 35 | 20 | 1.3,84 | 49 | | 39 | Mar/16 | 12 | 425.44 | 424.72 | 423.15(0.07) | 420.9(0.06) | 422.26(0.28) | 426.51 | 0.3 | | 1 | 92(0.1) | 50 | [6] | [28] | [24] | 40 | 80 | UT | 1.3 | OpenLong | | (5) | 23 | 36 | 32 | 20 | 1,65 | 49 | | 40 | Mar/16 | 11 | 425.44 | 424.72 | 422.84(0.04) | 420.9(0) | 421.07(0.3) | 424.63 | -0.2 | | 1 | 92(-0.1) | 50 | [3] | [26] | [30] | 3 | 77 | UT | 1.1 | OpenLong | | (5) | 25 | 64 | 21 | 20 | 0.5,40 | 49 | | | | |
| 41 | Mar/16 | 10 | 425.44 | 424.72 | 422.66(-0.02) | 420.64(-0.1) | 419.79(0.16) | 421.35 | -1.1 | | 1 | 92(0.3) | 45 | [-2] | [9] | [16] | -38 | 31 | UR | 0.5 | SmallShort | | (0) | 13 | 35 | 8 | 20 | -0.4,22 | 49 | | 42 | Mar/16 | 9 | 425.44 | 424.72 | 422.74(-0.06) | 421.04(-0.15) | 419.11(-0.02) | 419.54 | -1.6 | | 1 | 92(2.3) | -5 | [-5] | [-9] | [1] | -56 | -24 | RG | 0.1 | Wait? | | (-3) | -2 | -4 | 10 | 6 | -1,19 | 49 | | 43 | Mar/15 | 15 | 425.11 | 424.48 | 422.99(-0.02) | 421.69(-0.18) | 419.21(-0.07) | 419.75 | -1.5 | | -2 | 90(2.5) | -5 | [-2] | [-14] | [-1] | -59 | -76 | RG | 0.2 | Wait? | | (-5) | -6 | -8 | 10 | 6 | -1,16 | 40 | | 44 | Mar/15 | 14 | 425.11 | 424.48 | 423.08(-0.01) | 422.46(-0.2) | 419.52(-0.16) | 420.19 | -1.4 | | -2 | 87(0.5) | 15 | [-1] | [-23] | [11] | -63 | -102 | RG | 0.2 | Wait | | (-2) | -14 | 32 | -1 | 5 | -0.9,10 | 40 | | 45 | Mar/15 | 13 | 425.11 | 424.48 | 423.11(-0.01) | 423.31(-0.24) | 420.2(-0.31) | 418.54 | -1.8 | | -2 | 87(2.3) | -25 | [-1] | [-37] | [-1] | -86 | -181 | DT | -0.5 | OpenShort | | (-3) | -26 | 14 | -19 | -20 | -1.5,2 | 40 | | | | |
| 46 | Mar/15 | 12 | 425.11 | 424.48 | 423.17(-0.02) | 424.33(-0.2) | 421.49(-0.37) | 417.81 | -2 | | -2 | 84(3.5) | -40 | [-2] | [-41] | [-23] | -90 | -206 | DT | -1.2 | OpenShort | | (-2) | -31 | -38 | -32 | -20 | -1.8,5 | 40 | | 47 | Mar/15 | 11 | 425.11 | 424.48 | 423.25(-0.01) | 425.2(-0.05) | 423.05(-0.27) | 419.76 | -1.5 | | -2 | 81(1.2) | -40 | [-1] | [-26] | [-22] | -61 | -140 | DT | -1.1 | OpenShort | | (1) | -23 | -32 | -29 | -20 | -1.2,19 | 40 | | 48 | Mar/15 | 10 | 425.11 | 424.48 | 423.31(-0.02) | 425.41(-0.03) | 424.21(-0.35) | 421.42 | -1 | | -2 | 80(-0.5) | -40 | [-2] | [-32] | [-21] | -30 | -110 | DT | -1 | OpenShort | | (0) | -30 | -43 | -10 | -20 | -0.7,38 | 40 | | 49 | Mar/15 | 9 | 425.11 | 424.48 | 423.39(0.04) | 425.54(0.12) | 425.69(-0.17) | 423.61 | -0.4 | | -2 | 80(-0.2) | -15 | [3] | [-9] | [-11] | 6 | -75 | DR | -0.7 | OpenShort? | | (2) | -14 | -24 | 2 | -20 | 0.1,53 | 40 | | 50 | Mar/14 | 15 | 425.41 | 424.58 | 423.2(0.03) | 425.04(0.09) | 426.41(-0.18) | 424.86 | -0.2 | | -2 | 80(-2.2) | -20 | [3] | [-11] | [-2] | 27 | -37 | DR | -0.5 | OpenShort? | | (3) | -15 | -7 | 9 | -20 | 0.6,62 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|